Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0270
22.73% 0.0050
30. 23:57:50 ASX
Range: 0.0240 / 0.0290

1CLICKLIFE FPO

0.0110
10.00% 0.0010
30. 21:00:26 ASX
Range: 0.0110 / 0.0110

29METALS FPO

0.2350
2.17% 0.0050
31. 00:10:49 ASX
Range: 0.2250 / 0.2350

333D FPO

0.0090
-18.18% -0.0020
30. 21:21:55 ASX
Range: 0.0090 / 0.0110

360 GROUP STAPLED

0.5800
-0.85% -0.0050
30. 23:59:34 ASX
Range: 0.5800 / 0.5850

360CAPITAL STAPLED

0.3900
-1.27% -0.0050
31. 00:10:49 ASX
Range: 0.3900 / 0.4000

360MREIT UNIT

5.8300
-0.51% -0.0300
30. 20:40:56 ASX
Range: 5.8300 / 5.8400

3D ENERGI FPO

0.0850
-8.60% -0.0080
31. 00:10:49 ASX
Range: 0.0840 / 0.0880

3PLEARNING FPO

0.7600
0.00% 0.0000
22. 23:32:14 ASX
Range: 0.7600 / 0.7600

4DMEDICAL EC25 Company Option

0.0500
-16.67% -0.0100
13. 20:26:57 ASX
Range: 0.0500 / 0.0600

4DMEDICAL FPO

0.5450
0.93% 0.0050
31. 00:10:50 ASX
Range: 0.5350 / 0.5600

4Dsmemory FPO

0.0330
0.00% 0.0000
30. 23:55:40 ASX
Range: 0.0330 / 0.0350

5EADVANCED CDI 10:1

0.0650
-4.41% -0.0030
30. 23:56:22 ASX
Range: 0.0640 / 0.0660

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
21. 18:00:04 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0020
0.00% 0.0000
31. 00:10:50 ASX
Range: 0.0015 / 0.0020

8Commonltd Fpo

0.0290
-6.45% -0.0020
30. 23:38:54 ASX
Range: 0.0290 / 0.0300

8I Hold CDI 1:1

0.0090
-10.00% -0.0010
27. 21:41:05 ASX
Range: 0.0090 / 0.0090

8VIHOLD CDI 1:1

0.0140
0.00% 0.0000
28. 23:02:50 ASX
Range: 0.0140 / 0.0140

A Ethical FPO

4.9900
1.01% 0.0500
31. 00:10:45 ASX
Range: 4.9400 / 5.0350

A Inv Trst Units

1.4000
-7.28% -0.1100
23. 22:25:41 ASX
Range: 1.4000 / 1.5100

A.U.Inv. FPO

10.67
0.95% 0.10
30. 20:55:53 ASX
Range: 10.55 / 10.67

A1minesltd FPO

0.3500
-1.41% -0.0050
31. 00:10:49 ASX
Range: 0.3450 / 0.3550

A2 MILK FPO NZ

5.9000
2.61% 0.1500
31. 00:10:52 ASX
Range: 5.7700 / 5.9050

Aaviation FPO

2.7600
1.85% 0.0500
31. 00:10:50 ASX
Range: 2.7100 / 2.7700

ABACUS STAPLED

1.1500
-2.13% -0.0250
31. 00:10:50 ASX
Range: 1.1500 / 1.1800

ABACUSKING STAPLED

1.1650
0.43% 0.0050
31. 00:10:50 ASX
Range: 1.1500 / 1.1800

ABXGROUP FPO

0.0440
0.00% 0.0000
30. 18:05:54 ASX
Range: 0.0440 / 0.0440

Academies FPO

0.0900
5.88% 0.0050
29. 00:10:16 ASX
Range: 0.0860 / 0.0900

Accelerate FPO

0.0130
0.00% 0.0000
31. 00:10:50 ASX
Range: 0.0110 / 0.0130

Accent Gl FPO

2.1900
2.82% 0.0600
31. 00:10:51 ASX
Range: 2.1300 / 2.2250

Accent Res FPO

0.0060
0.00% 0.0000
26. 19:40:53 ASX
Range: 0.0060 / 0.0060

ACDC METAL FPO

0.0500
-5.66% -0.0030
29. 00:10:15 ASX
Range: 0.0500 / 0.0510

Acorn Cap FPO

0.8200
-0.61% -0.0050
30. 23:56:44 ASX
Range: 0.8200 / 0.8250

Acrow FPO

1.1550
4.05% 0.0450
31. 00:10:49 ASX
Range: 1.1000 / 1.1600

Acrux FPO

0.0320
-3.03% -0.0010
31. 00:10:52 ASX
Range: 0.0320 / 0.0330
Share on,