Markets
All stocks

White Ener FPO

0.0340
-10.53% -0.0040
19. 20:00:14 ASX
Range: 0.0340 / 0.0340

WHITEBARK FPO

0.0090
0.00% 0.0000
22. 19:12:16 ASX
Range: 0.0090 / 0.0090

Whitecliff FPO

0.0170
6.25% 0.0010
22. 18:20:30 ASX
Range: 0.0160 / 0.0170

WHITECLIFF JUN26 Company Option

0.0070
-12.50% -0.0010
19. 20:04:27 ASX
Range: 0.0070 / 0.0070

WHITEFIELD CPVM6QU

101.60
0.00% 0.00
24. 18:42:35 ASX
Range: 101.50 / 101.60

Whitefield FPO

5.4500
-1.27% -0.0700
22. 20:33:40 ASX
Range: 5.4500 / 5.5100

WHITEHAVEN FPO

6.0350
0.92% 0.0550
22. 21:23:38 ASX
Range: 5.9600 / 6.0500

Whitehawk FPO

0.0100
-9.09% -0.0010
22. 21:23:13 ASX
Range: 0.0100 / 0.0110

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
12. 22:04:15 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.2950
0.39% 0.0050
22. 21:04:11 ASX
Range: 1.2900 / 1.2950

WIA FPO

0.1250
-7.41% -0.0100
22. 19:31:50 ASX
Range: 0.1250 / 0.1300

WILDCAT FPO

0.2325
3.33% 0.0075
22. 21:24:48 ASX
Range: 0.2200 / 0.2350

Winchester FPO

0.0020
0.00% 0.0000
19. 19:09:01 ASX
Range: 0.0020 / 0.0020

Wingara Ag FPO

0.0090
0.00% 0.0000
10. 17:35:54 ASX
Range: 0.0090 / 0.0090

WINSOME FPO

0.4150
2.47% 0.0100
22. 21:23:13 ASX
Range: 0.4100 / 0.4250

WINTONLAND FPO NZX

1.7000
0.00% 0.0000
17. 20:38:37 ASX
Range: 1.7000 / 1.7000

WISETECH FPO

122.16
0.68% 0.83
22. 21:25:43 ASX
Range: 120.43 / 122.52

Wisewaygrp FPO

0.1300
4.00% 0.0050
18. 23:11:00 ASX
Range: 0.1300 / 0.1300

Wisr Ltd FPO

0.0260
0.00% 0.0000
22. 21:24:05 ASX
Range: 0.0260 / 0.0270

Woodside Energy Group Ltd

23.89
1.44% 0.34
22. 21:25:44 ASX
Range: 23.54 / 23.98

WOOLWORTHS FPO

30.37
0.61% 0.18
22. 21:25:39 ASX
Range: 30.17 / 30.42

Woomera FPO

0.0020
0.00% 0.0000
05. 20:59:49 ASX
Range: 0.0020 / 0.0020

WORLEY FPO

13.37
-0.37% -0.05
22. 21:25:34 ASX
Range: 13.31 / 13.56

WOTSO STAPLED

0.8000
5.26% 0.0400
22. 20:48:17 ASX
Range: 0.7600 / 0.8000

WRKRLTD FPO

0.0470
2.17% 0.0010
22. 18:29:14 ASX
Range: 0.0460 / 0.0470

WT Fin Grp FPO

0.0950
5.56% 0.0050
19. 21:58:02 ASX
Range: 0.0910 / 0.0950

X2MCONNECT FPO

0.0320
0.00% 0.0000
02. 23:10:21 ASX
Range: 0.0320 / 0.0320

XAMBLE CDI 1:1

0.0260
4.00% 0.0010
19. 22:07:41 ASX
Range: 0.0250 / 0.0260

Xanadumine FPO

0.0490
-2.00% -0.0010
22. 20:23:49 ASX
Range: 0.0480 / 0.0500

XERO FPO

168.37
1.40% 2.33
22. 21:25:40 ASX
Range: 166.26 / 168.64

XPON TECH FPO

0.0140
0.00% 0.0000
18. 17:15:53 ASX
Range: 0.0140 / 0.0140

XREALITY FPO

0.0350
2.94% 0.0010
22. 21:12:40 ASX
Range: 0.0340 / 0.0350

Xref FPO Nz

0.2125
0.00% 0.0000
22. 19:09:19 ASX
Range: 0.2125 / 0.2150

XRF Scien FPO

1.8425
2.36% 0.0425
22. 21:12:18 ASX
Range: 1.8000 / 1.8500

YANCOAL FPO

6.3850
2.00% 0.1250
22. 21:25:17 ASX
Range: 6.1900 / 6.4100

Yandal FPO

0.1850
-2.63% -0.0050
22. 20:51:52 ASX
Range: 0.1850 / 0.1900

YARIMINERA FPO

0.0030
0.00% 0.0000
19. 17:35:48 ASX
Range: 0.0030 / 0.0030

YOJEE FPO

0.1375
-3.51% -0.0050
22. 21:22:49 ASX
Range: 0.1350 / 0.1450

YOWIE FPO

0.0250
0.00% 0.0000
19. 20:12:51 ASX
Range: 0.0250 / 0.0250

ZELIRATHER FPO

0.6200
1.64% 0.0100
18. 22:21:49 ASX
Range: 0.6200 / 0.6950
Share on,