Markets
All stocks

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.96
2.43% 0.26
22. 15:23:01 Toronto SE
Range: 10.96 / 10.96

BROMPTON ENERGY SPLIT CORP PREFERRED

10.60
0.00% 0.00
22. 13:51:52 Toronto SE
Range: 10.60 / 10.60

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14.41
0.49% 0.07
22. 15:59:28 Toronto SE
Range: 14.36 / 14.41

BROMPTON EUROPEAN DIV GROWTH ETF

10.71
0.75% 0.08
22. 15:59:29 Toronto SE
Range: 10.68 / 10.71

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7300
-0.92% -0.0900
18. 12:08:17 Toronto SE
Range: 9.7200 / 9.7300

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.1750
-0.27% -0.0250
22. 15:59:28 Toronto SE
Range: 9.1600 / 9.1800

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.7100
1.63% 0.1400
22. 15:34:06 Toronto SE
Range: 8.7100 / 8.7100

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22.71
0.84% 0.19
22. 15:59:29 Toronto SE
Range: 22.55 / 22.71

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.1100
0.00% 0.0000
22. 15:14:59 Toronto SE
Range: 8.1000 / 8.1100

BROMPTON INTL CASH FLOW KINGS ETF

9.4400
-1.46% -0.1400
20. 15:39:07 Toronto SE
Range: 9.4400 / 9.4400

BROMPTON LIFECO SPLIT CORP, CLASS A

10.22
-0.39% -0.04
22. 15:34:20 Toronto SE
Range: 10.15 / 10.28

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.57
0.09% 0.01
22. 14:36:18 Toronto SE
Range: 10.55 / 10.58

BROMPTON NA FINANCIALS DIVIDEND ETF

25.52
-0.89% -0.23
20. 11:30:28 Toronto SE
Range: 25.52 / 25.52

BROMPTON NA FINANCIALS DIVIDEND ETF USD

24.47
9.58% 2.14
30. 09:41:33 Toronto SE
Range: 24.46 / 24.62

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.33
-0.17% -0.04
14. 11:49:01 Toronto SE
Range: 23.33 / 23.33

BROMPTON SPLIT BANC CORP. PREFERRED

10.78
-0.19% -0.02
22. 13:16:34 Toronto SE
Range: 10.76 / 10.78

BROMPTON SPLIT BANC CORP., CL A

10.32
0.29% 0.03
22. 15:59:30 Toronto SE
Range: 10.28 / 10.38

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10.92
0.14% 0.01
22. 15:54:59 Toronto SE
Range: 10.87 / 10.92

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

28.77
1.59% 0.45
21. 15:59:29 Toronto SE
Range: 28.49 / 28.77

BROMPTON TECH LEADERS INCOME ETF

25.29
-0.20% -0.05
22. 15:53:57 Toronto SE
Range: 25.17 / 25.30

BROMPTON TECH LEADERS INCOME ETF USD

27.07
-3.15% -0.88
15. 15:31:58 Toronto SE
Range: 27.04 / 27.07

BROMPTON US CASH FLOW KINGS ETF

11.20
1.27% 0.14
22. 11:05:43 Toronto SE
Range: 11.20 / 11.20

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

77.50
-0.18% -0.14
22. 15:59:59 Toronto SE
Range: 77.31 / 78.17

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

36.87
0.96% 0.35
22. 16:00:02 Toronto SE
Range: 36.44 / 37.55

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

34.45
-0.26% -0.09
22. 16:00:02 Toronto SE
Range: 34.28 / 35.30

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

81.45
1.33% 1.07
22. 15:59:59 Toronto SE
Range: 80.04 / 82.42

BROOKFIELD CORPORATION PREF SER 13

11.89
2.59% 0.30
22. 15:59:29 Toronto SE
Range: 11.61 / 11.89

BROOKFIELD CORPORATION PREF SER 17

18.50
-0.11% -0.02
22. 14:34:58 Toronto SE
Range: 18.47 / 18.56

BROOKFIELD CORPORATION PREF SER 18

18.50
-0.11% -0.02
22. 14:57:16 Toronto SE
Range: 18.50 / 18.56

BROOKFIELD CORPORATION PREF SER 2

11.82
1.55% 0.18
22. 15:10:33 Toronto SE
Range: 11.70 / 11.96

BROOKFIELD CORPORATION PREF SER 24

16.98
0.83% 0.14
22. 15:35:42 Toronto SE
Range: 16.82 / 16.98

BROOKFIELD CORPORATION PREF SER 26

16.90
0.24% 0.04
22. 15:20:00 Toronto SE
Range: 16.76 / 16.90

BROOKFIELD CORPORATION PREF SER 28

16.00
1.01% 0.16
22. 15:32:12 Toronto SE
Range: 15.85 / 16.00

BROOKFIELD CORPORATION PREF SER 30

20.93
0.87% 0.18
22. 15:32:31 Toronto SE
Range: 20.88 / 20.93

BROOKFIELD CORPORATION PREF SER 32

24.25
4.66% 1.08
22. 15:59:57 Toronto SE
Range: 23.13 / 24.25

BROOKFIELD CORPORATION PREF SER 34

20.82
1.56% 0.32
22. 15:53:26 Toronto SE
Range: 20.51 / 20.82

BROOKFIELD CORPORATION PREF SER 36

18.85
0.16% 0.03
22. 15:33:24 Toronto SE
Range: 18.85 / 18.87

BROOKFIELD CORPORATION PREF SER 37

19.08
0.32% 0.06
21. 15:33:25 Toronto SE
Range: 19.08 / 19.16

BROOKFIELD CORPORATION PREF SER 38

19.00
1.06% 0.20
22. 15:59:40 Toronto SE
Range: 18.90 / 19.00

BROOKFIELD CORPORATION PREF SER 4

11.89
1.80% 0.21
22. 15:52:19 Toronto SE
Range: 11.70 / 11.89
Share on,