Markets
All stocks

BMO US EQUITY VALUE MF

18.33
-5.86% -1.14
14. 15:55:01 Toronto SE
Range: 18.33 / 18.33

BMO US HIGH DIV COV CALL HGD ETF

19.58
0.46% 0.09
16. 15:06:11 Toronto SE
Range: 19.49 / 19.58

BMO US HIGH DIVIDEND COV CALL ETF USD

22.88
0.70% 0.16
16. 15:19:50 Toronto SE
Range: 22.86 / 22.88

BMO US HIGH DIVIDEND COVERED CALL ETF

23.37
0.73% 0.17
16. 16:00:00 Toronto SE
Range: 23.16 / 23.37

BMO US PREF SHARE HGD TO CAD IDX ETF

16.98
0.53% 0.09
16. 15:58:14 Toronto SE
Range: 16.91 / 16.98

BMO US PREFERRED SHARE INDEX ETF

19.86
-0.20% -0.04
14. 14:44:40 Toronto SE
Range: 19.86 / 19.86

BMO US PREFERRED SHARE INDEX ETF

18.39
-1.24% -0.23
15. 14:53:06 Toronto SE
Range: 18.39 / 18.39

BMO US Put Write Etf

15.51
0.39% 0.06
16. 15:34:55 Toronto SE
Range: 15.45 / 15.52

BMO US PUT WRITE ETF USD

14.87
-0.27% -0.04
15. 13:50:44 Toronto SE
Range: 14.84 / 14.87

BMO US PUT WRITE HEDGED TO CAD ETF

14.09
0.36% 0.05
16. 15:59:00 Toronto SE
Range: 14.07 / 14.09

BMO US TIPS INDEX ETF

30.01
0.00% 0.00
16. 14:17:02 Toronto SE
Range: 30.01 / 30.01

BMO US TIPS INDEX ETF

28.22
0.50% 0.14
17. 15:26:45 Toronto SE
Range: 28.22 / 28.22

BMO US TIPS INDEX ETF

28.98
0.14% 0.04
17. 12:13:23 Toronto SE
Range: 28.98 / 28.99

BMO USD CASH MANAGEMENT ETF

31.11
0.10% 0.03
16. 15:33:22 Toronto SE
Range: 31.03 / 31.11

BMO USD CASH MANAGEMENT ETF USD

30.05
0.00% 0.00
16. 15:30:40 Toronto SE
Range: 30.05 / 30.06

BMO WOMEN IN LEADERSHIP FUND

39.64
0.76% 0.30
15. 14:17:42 Toronto SE
Range: 39.53 / 39.64

BMTC Group Inc

12.71
0.00% 0.00
14. 15:15:17 Toronto SE
Range: 12.71 / 12.71

BOARDWALK REAL ESTATE INVESTMENT TRUST

66.83
2.00% 1.31
16. 16:00:02 Toronto SE
Range: 65.40 / 67.43

BOAT ROCKER MEDIA INC

0.8900
5.95% 0.0500
16. 15:59:47 Toronto SE
Range: 0.8400 / 0.8900

BOMBARDIER 2 PR

16.18
-3.11% -0.52
15. 15:50:57 Toronto SE
Range: 16.12 / 16.60

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.22
-0.20% -0.03
16. 15:57:19 Toronto SE
Range: 15.22 / 15.23

BOMBARDIER INC. PREFERRED CLASS C

22.24
0.00% 0.00
16. 15:52:20 Toronto SE
Range: 22.15 / 22.24

BOMBARDIER INC., CL. A, MV

91.60
2.36% 2.11
16. 15:59:30 Toronto SE
Range: 89.94 / 92.50

BOMBARDIER INC., CL. B, SV

91.66
1.81% 1.63
16. 16:00:04 Toronto SE
Range: 89.50 / 92.50

Bonterra Energy Corp

3.2300
-2.12% -0.0700
16. 16:00:00 Toronto SE
Range: 3.2000 / 3.3200

Boralex Inc.

29.77
0.57% 0.17
16. 16:00:02 Toronto SE
Range: 29.68 / 30.12

BOSTON PIZZA ROYALTIES INCOME FUND

18.90
0.69% 0.13
16. 16:00:03 Toronto SE
Range: 18.84 / 18.95

BOYD GROUP SERVICES INC

209.50
-1.08% -2.28
16. 16:00:01 Toronto SE
Range: 209.39 / 212.66

BRAGG GAMING GROUP INC

6.5000
1.09% 0.0700
16. 16:00:00 Toronto SE
Range: 6.3000 / 6.5600

Bri Chem Corp

0.2600
-3.70% -0.0100
14. 15:55:20 Toronto SE
Range: 0.2600 / 0.2600

BRIDGEMARQ REAL ESTATE SERVICES INC

14.32
0.92% 0.13
16. 16:00:03 Toronto SE
Range: 14.19 / 14.32

BRISTOL GATE CONC US EQTY ETF USD

33.77
0.66% 0.22
15. 11:46:50 Toronto SE
Range: 33.77 / 33.77

BRISTOL GATE CONCENTRATED CDN EQTY ETF

35.32
1.38% 0.48
16. 12:23:45 Toronto SE
Range: 35.30 / 35.32

BRISTOL GATE CONCENTRATED US EQTY ETF

47.37
1.07% 0.50
15. 14:36:03 Toronto SE
Range: 47.26 / 47.41

BROMPTON CANADIAN CASH FLOW KINGS ETF

11.00
-0.18% -0.02
16. 09:31:50 Toronto SE
Range: 11.00 / 11.00

BROMPTON ENERGY SPLIT CORP PREFERRED

10.10
0.00% 0.00
15. 15:45:51 Toronto SE
Range: 10.10 / 10.10

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.76
0.58% 0.08
16. 15:53:44 Toronto SE
Range: 13.67 / 13.77

BROMPTON EUROPEAN DIV GROWTH ETF

11.33
0.44% 0.05
16. 14:52:37 Toronto SE
Range: 11.26 / 11.33

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.5400
0.32% 0.0300
16. 14:00:03 Toronto SE
Range: 9.5350 / 9.5400

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8.8200
0.68% 0.0600
16. 15:59:30 Toronto SE
Range: 8.8000 / 8.8200
Share on,