Markets
All stocks

BROOKFIELD CORPORATION PREF SER 40

20.32
0.59% 0.12
22. 15:59:26 Toronto SE
Range: 20.15 / 20.32

BROOKFIELD CORPORATION PREF SER 42

19.89
1.84% 0.36
22. 15:59:45 Toronto SE
Range: 19.53 / 19.89

BROOKFIELD CORPORATION PREF SER 44

24.60
-0.32% -0.08
21. 16:00:02 Toronto SE
Range: 24.60 / 24.67

BROOKFIELD CORPORATION PREF SER 46

23.13
0.30% 0.07
22. 14:58:10 Toronto SE
Range: 23.13 / 23.20

BROOKFIELD CORPORATION PREF SER 48

23.40
1.08% 0.25
22. 15:59:58 Toronto SE
Range: 23.40 / 23.41

BROOKFIELD CORPORATION PREF SER 51

14.74
1.66% 0.24
22. 15:58:35 Toronto SE
Range: 14.73 / 14.74

BROOKFIELD CORPORATION PREF SER 52

12.90
0.00% 0.00
22. 15:58:08 Toronto SE
Range: 12.90 / 12.90

BROOKFIELD GLBL INFRAS SEC INC FD

5.0200
0.40% 0.0200
22. 15:59:29 Toronto SE
Range: 5.0000 / 5.0600

BROOKFIELD INFRA PARTNERS LP PREF SER 1

22.91
0.48% 0.11
22. 15:59:57 Toronto SE
Range: 22.88 / 22.91

BROOKFIELD INFRA PARTNERS LP PREF SER 11

23.65
0.04% 0.01
22. 14:26:12 Toronto SE
Range: 23.56 / 23.65

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.00
-0.16% -0.04
22. 10:03:36 Toronto SE
Range: 25.00 / 25.04

BROOKFIELD INFRA PARTNERS LP PREF SER 9

23.60
0.21% 0.05
22. 10:53:52 Toronto SE
Range: 23.50 / 23.60

BROOKFIELD INFRASTRUCTURE CORPORATION

61.71
-0.02% -0.01
22. 16:00:00 Toronto SE
Range: 61.06 / 62.02

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

48.56
-0.23% -0.11
22. 16:00:00 Toronto SE
Range: 48.27 / 49.00

BROOKFIELD OFFICE PROPERTIES PREF SER AA

15.70
0.00% 0.00
22. 14:12:36 Toronto SE
Range: 15.70 / 15.85

BROOKFIELD OFFICE PROPERTIES PREF SER CC

20.11
0.10% 0.02
22. 15:02:42 Toronto SE
Range: 20.11 / 20.11

BROOKFIELD OFFICE PROPERTIES PREF SER EE

15.80
-0.38% -0.06
22. 12:02:19 Toronto SE
Range: 15.80 / 15.99

BROOKFIELD OFFICE PROPERTIES PREF SER G

16.55
-0.30% -0.05
22. 15:55:46 Toronto SE
Range: 16.39 / 16.60

BROOKFIELD OFFICE PROPERTIES PREF SER II

15.71
-0.25% -0.04
22. 10:54:25 Toronto SE
Range: 15.71 / 15.74

BROOKFIELD OFFICE PROPERTIES PREF SER N

13.41
-0.30% -0.04
22. 14:51:21 Toronto SE
Range: 13.41 / 13.41

BROOKFIELD OFFICE PROPERTIES PREF SER P

13.30
-1.12% -0.15
22. 15:55:22 Toronto SE
Range: 13.19 / 13.47

BROOKFIELD OFFICE PROPERTIES PREF SER R

14.25
-0.35% -0.05
22. 15:56:55 Toronto SE
Range: 14.21 / 14.35

BROOKFIELD OFFICE PROPERTIES PREF SER T

16.89
0.24% 0.04
22. 15:43:55 Toronto SE
Range: 16.81 / 16.91

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.5500
0.53% 0.0500
22. 14:34:34 Toronto SE
Range: 9.5000 / 9.6000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9.5000
-1.04% -0.1000
22. 14:34:47 Toronto SE
Range: 9.4500 / 9.5000

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.6000
0.10% 0.0100
20. 11:18:40 Toronto SE
Range: 9.5900 / 9.6000

BROOKFIELD PROPERTY PREF LP SERIES 1

24.52
5.69% 1.32
22. 15:26:50 Toronto SE
Range: 23.00 / 24.52

BROOKFIELD PROPERTY SPLIT PREF SER 1

25.02
0.89% 0.22
19. 09:36:57 Toronto SE
Range: 25.02 / 25.02

BROOKFIELD PROPERTY SPLIT PREF SER 2

24.98
0.04% 0.01
22. 11:09:58 Toronto SE
Range: 24.98 / 24.99

BROOKFIELD PROPERTY SPLIT PREF SER 3

25.15
1.25% 0.31
22. 13:09:02 Toronto SE
Range: 24.91 / 25.15

BROOKFIELD PROPERTY SPLIT PREF SER 4

24.94
0.04% 0.01
22. 14:01:14 Toronto SE
Range: 24.94 / 24.94

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

42.92
-3.29% -1.46
22. 15:59:59 Toronto SE
Range: 42.81 / 44.72

BROOKFIELD RENEWABLE LP PREF SER 13

21.82
-0.14% -0.03
22. 15:53:14 Toronto SE
Range: 21.75 / 21.82

BROOKFIELD RENEWABLE LP PREF SER 18

19.40
-0.87% -0.17
22. 12:51:49 Toronto SE
Range: 19.40 / 19.47

BROOKFIELD RENEWABLE LP PREF SER 7

24.50
0.25% 0.06
22. 15:52:48 Toronto SE
Range: 24.45 / 24.53

BROOKFIELD RENEWABLE PARTNERS L.P.

35.19
-1.32% -0.47
22. 15:59:59 Toronto SE
Range: 35.10 / 36.06

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

18.76
-0.64% -0.12
22. 10:03:58 Toronto SE
Range: 18.76 / 18.77

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18.82
-0.16% -0.03
22. 15:25:30 Toronto SE
Range: 18.77 / 18.87

BROOKFIELD RENEWABLE POWER PREF EQTY INC

22.75
1.07% 0.24
22. 15:18:27 Toronto SE
Range: 22.60 / 22.75

BROOKFIELD RENEWABLE PREF CL A SER 1

18.64
0.87% 0.16
22. 15:55:18 Toronto SE
Range: 18.60 / 18.74
Share on,