Markets
All stocks

BROMPTON GLOBAL DIVIDEND GROWTH ETF

20.30
2.78% 0.55
08. 11:17:30 Toronto SE
Range: 20.30 / 20.30

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.2200
-3.60% -0.2700
09. 11:26:51 Toronto SE
Range: 7.2200 / 7.2200

BROMPTON GLOBAL INFRASTRUCTURE ETF

23.65
-1.05% -0.25
09. 10:07:43 Toronto SE
Range: 23.65 / 23.65

BROMPTON INTL CASH FLOW KINGS ETF

9.1200
-3.59% -0.3400
07. 10:31:37 Toronto SE
Range: 9.1200 / 9.1200

BROMPTON LIFECO SPLIT CORP, CLASS A

7.1000
-1.25% -0.0900
09. 11:45:49 Toronto SE
Range: 7.1000 / 7.2300

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.80
0.37% 0.04
08. 15:58:17 Toronto SE
Range: 10.80 / 10.90

BROMPTON NA FINANCIALS DIVIDEND ETF

20.46
-2.11% -0.44
07. 11:15:20 Toronto SE
Range: 20.46 / 20.47

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22.73
-10.44% -2.65
04. 11:01:31 Toronto SE
Range: 22.73 / 22.73

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22.28
-7.48% -1.80
07. 10:31:23 Toronto SE
Range: 22.14 / 22.28

BROMPTON SPLIT BANC CORP. PREFERRED

10.26
0.59% 0.06
08. 15:59:30 Toronto SE
Range: 10.18 / 10.26

BROMPTON SPLIT BANC CORP., CL A

8.2200
-0.36% -0.0300
09. 11:21:49 Toronto SE
Range: 8.0200 / 8.3000

BROMPTON SPLIT CORP CLASS A SHARE ETF

8.7500
-3.31% -0.3000
09. 10:57:06 Toronto SE
Range: 8.7500 / 8.7500

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10.63
-0.65% -0.07
09. 11:27:06 Toronto SE
Range: 10.57 / 10.65

BROMPTON TECH LEADERS INCOME ETF

19.41
0.88% 0.17
09. 11:44:45 Toronto SE
Range: 19.27 / 19.62

BROMPTON TECH LEADERS INCOME ETF USD

23.01
-4.56% -1.10
03. 15:32:14 Toronto SE
Range: 23.01 / 23.27

BROMPTON US CASH FLOW KINGS ETF

9.9100
-6.77% -0.7200
03. 15:17:31 Toronto SE
Range: 9.9100 / 9.9100

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

61.10
0.05% 0.03
09. 11:52:24 Toronto SE
Range: 59.16 / 61.70

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

31.52
0.74% 0.23
09. 11:47:22 Toronto SE
Range: 30.79 / 31.81

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

28.04
1.01% 0.28
09. 11:49:26 Toronto SE
Range: 27.48 / 28.18

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

62.42
-2.04% -1.30
09. 11:52:34 Toronto SE
Range: 61.90 / 64.77

BROOKFIELD CORPORATION PREF SER 13

11.21
0.18% 0.02
08. 15:58:54 Toronto SE
Range: 11.21 / 11.21

BROOKFIELD CORPORATION PREF SER 17

18.84
0.80% 0.15
08. 15:46:25 Toronto SE
Range: 18.83 / 19.24

BROOKFIELD CORPORATION PREF SER 18

18.50
-0.70% -0.13
09. 11:28:48 Toronto SE
Range: 18.50 / 18.55

BROOKFIELD CORPORATION PREF SER 2

11.05
-1.25% -0.14
09. 11:37:42 Toronto SE
Range: 11.05 / 11.18

BROOKFIELD CORPORATION PREF SER 24

16.00
-0.99% -0.16
09. 11:24:50 Toronto SE
Range: 15.91 / 16.15

BROOKFIELD CORPORATION PREF SER 26

16.05
-0.83% -0.13
09. 11:37:59 Toronto SE
Range: 15.91 / 16.15

BROOKFIELD CORPORATION PREF SER 28

15.01
-1.57% -0.24
09. 11:46:44 Toronto SE
Range: 15.00 / 15.01

BROOKFIELD CORPORATION PREF SER 30

19.75
-3.14% -0.64
09. 11:43:08 Toronto SE
Range: 19.75 / 20.30

BROOKFIELD CORPORATION PREF SER 32

21.32
-3.09% -0.68
09. 11:25:01 Toronto SE
Range: 21.31 / 21.55

BROOKFIELD CORPORATION PREF SER 34

19.60
-1.41% -0.28
09. 10:32:09 Toronto SE
Range: 19.60 / 20.01

BROOKFIELD CORPORATION PREF SER 36

19.00
-0.42% -0.08
09. 11:35:17 Toronto SE
Range: 19.00 / 19.00

BROOKFIELD CORPORATION PREF SER 37

19.30
0.94% 0.18
08. 15:47:39 Toronto SE
Range: 19.30 / 19.73

BROOKFIELD CORPORATION PREF SER 38

17.51
-1.07% -0.19
09. 11:26:45 Toronto SE
Range: 17.50 / 17.51

BROOKFIELD CORPORATION PREF SER 4

11.15
-0.98% -0.11
09. 09:55:57 Toronto SE
Range: 11.15 / 11.25

BROOKFIELD CORPORATION PREF SER 40

19.59
-1.56% -0.31
09. 11:08:19 Toronto SE
Range: 19.59 / 19.86

BROOKFIELD CORPORATION PREF SER 42

18.00
-1.91% -0.35
09. 11:32:27 Toronto SE
Range: 18.00 / 18.30

BROOKFIELD CORPORATION PREF SER 44

24.18
-0.08% -0.02
09. 11:07:31 Toronto SE
Range: 24.11 / 24.20

BROOKFIELD CORPORATION PREF SER 46

22.46
-2.22% -0.51
09. 11:49:46 Toronto SE
Range: 22.46 / 23.23

BROOKFIELD CORPORATION PREF SER 48

22.54
1.85% 0.41
09. 11:13:40 Toronto SE
Range: 22.41 / 22.75

BROOKFIELD CORPORATION PREF SER 51

13.57
-1.09% -0.15
09. 11:50:01 Toronto SE
Range: 13.57 / 13.85
Share on,