Markets
All stocks

BROOKFIELD CORPORATION PREF SER 36

18.95
-0.32% -0.06
23. 09:53:21 Toronto SE
Range: 18.95 / 19.00

BROOKFIELD CORPORATION PREF SER 37

18.96
-1.30% -0.25
23. 09:14:23 Toronto SE
Range: 18.96 / 18.96

BROOKFIELD CORPORATION PREF SER 38

20.30
0.25% 0.05
19. 14:59:43 Toronto SE
Range: 20.25 / 20.30

BROOKFIELD CORPORATION PREF SER 4

12.21
-0.57% -0.07
23. 09:58:25 Toronto SE
Range: 12.21 / 12.28

BROOKFIELD CORPORATION PREF SER 40

21.25
0.12% 0.03
20. 11:09:47 Toronto SE
Range: 21.25 / 21.25

BROOKFIELD CORPORATION PREF SER 42

20.82
-0.10% -0.02
23. 08:40:52 Toronto SE
Range: 20.82 / 20.82

BROOKFIELD CORPORATION PREF SER 44

24.90
0.20% 0.05
19. 10:18:32 Toronto SE
Range: 24.80 / 24.90

BROOKFIELD CORPORATION PREF SER 46

23.89
-0.58% -0.14
20. 14:37:39 Toronto SE
Range: 23.87 / 23.89

BROOKFIELD CORPORATION PREF SER 48

23.34
0.17% 0.04
20. 14:59:59 Toronto SE
Range: 23.22 / 23.34

BROOKFIELD CORPORATION PREF SER 51

15.40
1.52% 0.23
20. 12:21:41 Toronto SE
Range: 15.17 / 15.40

BROOKFIELD CORPORATION PREF SER 52

13.50
0.60% 0.08
20. 11:35:51 Toronto SE
Range: 13.50 / 13.50

BROOKFIELD GLBL INFRAS SEC INC FD

5.0500
0.00% 0.0000
23. 09:04:20 Toronto SE
Range: 5.0500 / 5.1900

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.00
0.00% 0.00
23. 08:30:03 Toronto SE
Range: 24.00 / 24.00

BROOKFIELD INFRA PARTNERS LP PREF SER 11

23.18
-0.09% -0.02
23. 08:30:03 Toronto SE
Range: 23.18 / 23.18

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24.75
-0.20% -0.05
20. 13:36:08 Toronto SE
Range: 24.75 / 24.80

BROOKFIELD INFRA PARTNERS LP PREF SER 9

23.98
-0.08% -0.02
20. 14:39:05 Toronto SE
Range: 23.59 / 23.98

BROOKFIELD INFRASTRUCTURE CORPORATION

53.79
-0.74% -0.40
23. 09:48:08 Toronto SE
Range: 53.79 / 54.39

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

44.57
-1.16% -0.53
23. 09:58:36 Toronto SE
Range: 44.40 / 45.41

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16.03
-1.05% -0.17
23. 09:57:06 Toronto SE
Range: 16.03 / 16.25

BROOKFIELD OFFICE PROPERTIES PREF SER CC

21.00
-1.41% -0.30
23. 08:51:03 Toronto SE
Range: 21.00 / 21.01

BROOKFIELD OFFICE PROPERTIES PREF SER EE

16.46
-1.32% -0.22
23. 09:53:47 Toronto SE
Range: 16.46 / 16.60

BROOKFIELD OFFICE PROPERTIES PREF SER G

16.60
0.24% 0.04
23. 08:49:00 Toronto SE
Range: 16.60 / 16.69

BROOKFIELD OFFICE PROPERTIES PREF SER II

15.68
-0.13% -0.02
20. 14:00:46 Toronto SE
Range: 15.50 / 15.68

BROOKFIELD OFFICE PROPERTIES PREF SER N

13.76
0.36% 0.05
23. 09:53:47 Toronto SE
Range: 13.72 / 13.77

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.00
-0.07% -0.01
23. 09:15:01 Toronto SE
Range: 14.00 / 14.00

BROOKFIELD OFFICE PROPERTIES PREF SER R

14.33
-2.85% -0.42
23. 08:30:00 Toronto SE
Range: 14.33 / 14.33

BROOKFIELD OFFICE PROPERTIES PREF SER T

16.90
-0.29% -0.05
23. 09:58:08 Toronto SE
Range: 16.90 / 16.95

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.8000
-0.81% -0.0800
23. 09:20:54 Toronto SE
Range: 9.8000 / 9.9000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9.9500
0.51% 0.0500
20. 13:45:04 Toronto SE
Range: 9.9500 / 9.9600

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.8500
-0.10% -0.0100
16. 12:26:22 Toronto SE
Range: 9.8500 / 9.8500

BROOKFIELD PROPERTY PREF LP SERIES 1

22.50
0.90% 0.20
23. 09:05:30 Toronto SE
Range: 22.50 / 22.50

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.75
-0.20% -0.05
18. 11:07:31 Toronto SE
Range: 24.75 / 24.80

BROOKFIELD PROPERTY SPLIT PREF SER 2

24.85
-0.60% -0.15
17. 13:06:36 Toronto SE
Range: 24.85 / 24.85

BROOKFIELD PROPERTY SPLIT PREF SER 3

24.95
0.20% 0.05
16. 09:10:06 Toronto SE
Range: 24.95 / 24.95

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.00
0.00% 0.00
16. 09:09:15 Toronto SE
Range: 25.00 / 25.00

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

40.65
0.05% 0.02
23. 09:58:41 Toronto SE
Range: 40.40 / 40.90

BROOKFIELD RENEWABLE LP PREF SER 13

23.00
0.26% 0.06
20. 10:36:25 Toronto SE
Range: 22.85 / 23.00

BROOKFIELD RENEWABLE LP PREF SER 18

19.70
-1.25% -0.25
23. 09:56:46 Toronto SE
Range: 19.70 / 19.85

BROOKFIELD RENEWABLE LP PREF SER 7

24.82
-0.16% -0.04
23. 09:43:40 Toronto SE
Range: 24.82 / 24.82

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

32.79
-0.46% -0.15
23. 09:58:35 Toronto SE
Range: 32.74 / 33.07
Share on,