Markets
All stocks

Ur-Energy Inc.

2.1000
3.96% 0.0800
21. 16:00:01 Toronto SE
Range: 2.0100 / 2.1250

US FINANCIAL 15 SPLIT CORP.

0.5600
-9.68% -0.0600
12. 09:30:07 Toronto SE
Range: 0.5600 / 0.5600

US FINL 15 SPLIT 2012 PREF SH

8.4100
0.12% 0.0100
21. 15:55:49 Toronto SE
Range: 8.4000 / 8.4100

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.23
0.01% 0.01
21. 15:15:32 Toronto SE
Range: 100.22 / 100.23

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.25
-0.09% -0.09
21. 12:17:20 Toronto SE
Range: 100.25 / 100.25

Valeura Energy Inc

12.37
-4.18% -0.54
21. 16:00:00 Toronto SE
Range: 12.28 / 13.19

VANGUARD ALL EQUITY ETF PORTFOLIO

59.19
0.59% 0.35
21. 15:59:59 Toronto SE
Range: 58.61 / 59.35

VANGUARD BALANCED ETF PORTFOLIO

38.92
0.49% 0.19
21. 15:59:59 Toronto SE
Range: 38.64 / 38.96

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.85
0.35% 0.08
21. 15:59:57 Toronto SE
Range: 22.76 / 22.88

VANGUARD CDN CORPORATE BOND INDEX ETF

24.15
0.12% 0.03
21. 15:59:46 Toronto SE
Range: 24.10 / 24.21

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.18
0.23% 0.05
21. 15:45:58 Toronto SE
Range: 22.12 / 22.22

VANGUARD CDN LONG TERM BOND INDEX ETF

20.25
0.55% 0.11
21. 15:54:17 Toronto SE
Range: 20.13 / 20.28

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.14
0.10% 0.03
21. 15:59:30 Toronto SE
Range: 24.09 / 24.15

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.31
0.13% 0.03
21. 15:59:59 Toronto SE
Range: 23.27 / 23.32

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.37
0.00% 0.00
21. 15:55:29 Toronto SE
Range: 50.36 / 50.38

VANGUARD CONSERVATIVE ETF PORTFOLIO

32.51
0.34% 0.11
21. 15:59:59 Toronto SE
Range: 32.33 / 32.56

VANGUARD CONSERVATIVE INCOME ETF

27.27
0.37% 0.10
21. 15:54:08 Toronto SE
Range: 27.20 / 27.30

VANGUARD FTSE CANADA ALL CAP IDX ETF

70.03
0.79% 0.55
21. 15:57:29 Toronto SE
Range: 69.21 / 70.22

VANGUARD FTSE CANADA INDEX ETF

73.92
0.76% 0.56
21. 15:59:48 Toronto SE
Range: 73.07 / 74.12

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

32.02
0.85% 0.27
21. 15:30:19 Toronto SE
Range: 31.61 / 32.02

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

73.88
0.87% 0.64
21. 15:59:53 Toronto SE
Range: 73.29 / 74.00

VANGUARD FTSE DEV AC EX US IDX CAD HEG

77.11
0.86% 0.66
21. 15:59:48 Toronto SE
Range: 76.25 / 77.28

VANGUARD FTSE DEV ALL CAP NA IDX

54.15
0.81% 0.44
21. 15:59:03 Toronto SE
Range: 53.52 / 54.23

VANGUARD FTSE DEV ALL CAP NA IDX

48.91
1.12% 0.54
21. 15:59:48 Toronto SE
Range: 48.17 / 49.06

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

59.83
1.08% 0.64
21. 15:59:30 Toronto SE
Range: 59.00 / 59.86

VANGUARD FTSE DEV EUROPE ALL CAP IDX

47.64
1.13% 0.53
21. 15:59:59 Toronto SE
Range: 46.86 / 47.64

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

45.73
0.44% 0.20
21. 15:56:23 Toronto SE
Range: 45.17 / 45.80

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

61.22
0.92% 0.56
21. 15:56:31 Toronto SE
Range: 60.40 / 61.34

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

48.60
0.33% 0.16
21. 15:59:31 Toronto SE
Range: 48.16 / 48.75

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

81.43
0.59% 0.48
21. 15:59:47 Toronto SE
Range: 80.78 / 81.54

VANGUARD GLOB MOMENTUM FACTOR ETF

94.54
1.08% 1.01
21. 15:59:55 Toronto SE
Range: 93.30 / 94.67

VANGUARD GLOB VAL FACTOR ETF

67.09
0.43% 0.29
21. 15:54:01 Toronto SE
Range: 66.24 / 67.29

VANGUARD GLOBAL MIN VOL ETF

41.89
0.29% 0.12
21. 15:11:24 Toronto SE
Range: 41.79 / 41.89

VANGUARD GROWTH ETF PORTFOLIO

46.24
0.57% 0.26
21. 15:59:59 Toronto SE
Range: 45.86 / 46.37

VANGUARD RETIREMENT INCOME ETF

26.98
0.37% 0.10
21. 15:59:46 Toronto SE
Range: 26.86 / 27.04

VANGUARD SP 500 INDEX ETF

182.18
0.51% 0.92
21. 15:59:35 Toronto SE
Range: 180.91 / 182.55

VANGUARD SP 500 INDEX ETF CAD HEDGED

117.17
0.21% 0.24
21. 15:59:47 Toronto SE
Range: 116.30 / 117.50

VANGUARD US DIV APPR IDX ETF

108.33
0.45% 0.49
21. 15:59:48 Toronto SE
Range: 107.42 / 108.38

VANGUARD US DIV APPR IDX ETF CAD HEDGE

73.05
0.15% 0.11
21. 15:56:59 Toronto SE
Range: 72.65 / 73.06

VANGUARD US HIGH DIV YIELD INDEX ETF

26.70
-0.24% -0.07
21. 09:45:15 Toronto SE
Range: 26.65 / 26.70
Share on,