Markets
All stocks

VANGUARD US TOTAL MARKET IDX ETF

136.64
0.49% 0.67
21. 15:59:46 Toronto SE
Range: 135.69 / 136.76

VANGUARD US TOTAL MKT IDX ETF CAD HDG

125.70
0.25% 0.31
21. 15:59:47 Toronto SE
Range: 124.85 / 125.85

Vecima Networks Inc.

13.38
0.00% 0.00
21. 15:54:53 Toronto SE
Range: 13.38 / 13.40

Velan Inc., Sv

15.57
0.13% 0.02
20. 10:25:27 Toronto SE
Range: 15.50 / 15.57

VERDE AGRITECH LTD

0.9000
-2.17% -0.0200
21. 15:58:40 Toronto SE
Range: 0.8800 / 0.9200

VERIZON CDR (CAD HEDGED)

20.38
0.89% 0.18
21. 15:51:37 Toronto SE
Range: 20.22 / 20.40

VERMILION ENERGY INC. COMMON (CANADA)

16.93
-2.31% -0.40
21. 16:00:00 Toronto SE
Range: 16.79 / 17.86

VERSABANK - COMMON SHARES

24.40
1.16% 0.28
21. 16:00:00 Toronto SE
Range: 24.08 / 24.55

VERSAMET ROYALTIES CORPORATION

16.22
3.58% 0.56
21. 16:00:00 Toronto SE
Range: 15.56 / 16.32

VERTICALSCOPE HOLDINGS INC

2.7100
-2.17% -0.0600
21. 13:54:02 Toronto SE
Range: 2.6000 / 2.8600

VERTIQAL STUDIOS CORP

0.0100
0.00% 0.0000
21. 14:59:30 Toronto SE
Range: 0.0100 / 0.0100

VERTIV CDR (CAD HEDGED)

24.17
2.24% 0.53
21. 15:56:41 Toronto SE
Range: 24.10 / 24.62

VISA CDR (CAD HEDGED)

30.36
-0.03% -0.01
21. 15:59:47 Toronto SE
Range: 30.04 / 30.47

Vista Gold Corp

3.0400
0.33% 0.0100
21. 16:00:00 Toronto SE
Range: 2.9600 / 3.0600

VOX ROYALTY CORP. - COMMON STOCK

8.2900
-0.60% -0.0500
21. 16:00:01 Toronto SE
Range: 8.2400 / 8.4700

Wajax Corporation

28.01
-0.25% -0.07
21. 16:00:00 Toronto SE
Range: 27.65 / 28.13

Wall Financial

16.88
0.00% 0.00
21. 09:31:02 Toronto SE
Range: 16.88 / 16.88

WALLBRIDGE MINING COMPANY LTD

0.1000
-7.41% -0.0080
21. 16:00:00 Toronto SE
Range: 0.1000 / 0.1100

WALT DISNEY CDR (CAD HEDGED)

11.62
-0.68% -0.08
21. 15:53:38 Toronto SE
Range: 11.56 / 11.71

WASTE CONNECTIONS INC. COMMON SHARES

214.67
-0.49% -1.05
21. 16:00:01 Toronto SE
Range: 212.96 / 217.41

WASTE MANAGEMENT CDR (CAD HEDGED)

20.73
-0.81% -0.17
21. 11:57:00 Toronto SE
Range: 20.73 / 20.73

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

22.06
0.59% 0.13
21. 15:53:27 Toronto SE
Range: 21.99 / 22.09

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

33.87
0.86% 0.29
21. 15:11:28 Toronto SE
Range: 33.33 / 33.97

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

48.36
0.50% 0.24
21. 15:57:09 Toronto SE
Range: 47.81 / 48.37

WELL HEALTH TECHNOLOGIES CORP

4.1700
2.71% 0.1100
21. 16:00:00 Toronto SE
Range: 4.0000 / 4.2100

WELLS FARGO CDR (CAD HEDGED)

21.06
-0.52% -0.11
21. 10:12:31 Toronto SE
Range: 21.06 / 21.06

WESDOME GOLD MINES LTD.

26.31
-1.24% -0.33
21. 16:00:00 Toronto SE
Range: 26.00 / 26.95

WEST FRASER TIMBER CO. LTD COMMON STOCK

85.35
1.90% 1.59
21. 16:00:01 Toronto SE
Range: 82.32 / 86.33

WESTERN COPPER AND GOLD CORP

3.7500
0.81% 0.0300
21. 16:00:00 Toronto SE
Range: 3.6200 / 3.8300

WESTERN DIGITAL CDR (CAD HEDGED)

29.72
5.54% 1.56
21. 15:55:38 Toronto SE
Range: 28.28 / 29.72

WESTERN ENERGY SERVICES CORP

2.9800
-0.67% -0.0200
20. 15:59:00 Toronto SE
Range: 2.9800 / 2.9900

WESTERN FOREST PRODUCTS INC.

14.37
3.68% 0.51
21. 16:00:00 Toronto SE
Range: 13.53 / 14.55

WESTGOLD RESOURCES LIMITED

4.9300
-1.00% -0.0500
21. 16:00:01 Toronto SE
Range: 4.8500 / 5.0200

Weston George

96.83
-0.49% -0.48
21. 16:00:01 Toronto SE
Range: 95.82 / 97.32

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.7900
-0.71% -0.0200
21. 15:58:30 Toronto SE
Range: 2.7900 / 2.8400

WESTSHORE TERMINALS INVESTMENT CORP

40.55
-0.10% -0.04
21. 16:00:00 Toronto SE
Range: 40.30 / 40.80

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

175.43
0.40% 0.70
21. 16:00:01 Toronto SE
Range: 171.21 / 178.69

Whitecap Resources Inc

16.79
-0.36% -0.06
21. 16:00:00 Toronto SE
Range: 16.66 / 17.22

Wildbrain Ltd

1.3900
2.96% 0.0400
21. 16:00:00 Toronto SE
Range: 1.3200 / 1.4200

WILMINGTON CAPITAL MANAGEMENT CL B

2.3000
0.00% 0.0000
20. 10:44:20 Toronto SE
Range: 2.3000 / 2.3000
Share on,