Markets
TSX Comp.

S&P/TSX Composite Index

25453.78
0.25% 63.10
22. 09:41:15 Toronto SE
Range: 25360.12 / 25453.78

TSX Comp. Constituents

Tmx Group Limited

44.00
-0.07% -0.03
22. 09:41:14 Toronto SE
Range: 43.91 / 44.01

TOPAZ ENERGY CORP

29.30
0.00% 0.00
22. 09:41:06 Toronto SE
Range: 29.18 / 29.33

TOREX GOLD RESOURCES INC

31.00
-0.55% -0.17
22. 09:41:21 Toronto SE
Range: 31.00 / 31.38

Toromont Ind

116.80
0.63% 0.73
22. 09:40:20 Toronto SE
Range: 115.80 / 116.80

Toronto-Dominion Bank

78.31
0.26% 0.20
22. 09:41:08 Toronto SE
Range: 78.00 / 78.31

Tourmaline Oil Corp

67.49
-0.49% -0.33
22. 09:41:07 Toronto SE
Range: 66.98 / 67.60

Transalta Corporation

15.29
0.46% 0.07
22. 09:41:21 Toronto SE
Range: 15.21 / 15.32

TRANSCONTINENTAL INC., CL A SV

17.10
0.18% 0.03
22. 09:41:15 Toronto SE
Range: 17.10 / 17.19

Trisura Group Ltd

39.81
-0.03% -0.01
22. 09:30:05 Toronto SE
Range: 39.81 / 39.81

Vermilion Energy Inc

15.08
-0.46% -0.07
22. 09:41:20 Toronto SE
Range: 14.99 / 15.12

WASTE CONNECTIONS INC

265.65
0.62% 1.63
22. 09:41:21 Toronto SE
Range: 265.14 / 266.27

WESDOME GOLD MINES LTD.

12.05
0.33% 0.04
22. 09:41:18 Toronto SE
Range: 11.98 / 12.08

WEST FRASER TIMBER CO LTD

133.73
0.22% 0.29
22. 09:41:12 Toronto SE
Range: 133.41 / 133.96

Weston George

220.10
0.47% 1.02
22. 09:40:48 Toronto SE
Range: 217.73 / 220.10

WESTSHORE TERMINALS INVESTMENT CORP

23.61
-0.17% -0.04
22. 09:41:16 Toronto SE
Range: 23.52 / 23.62

WHEATON PRECIOUS METALS CORP

89.16
0.56% 0.50
22. 09:41:21 Toronto SE
Range: 88.50 / 89.36

Whitecap Resources Inc

10.55
0.00% 0.00
22. 09:41:14 Toronto SE
Range: 10.49 / 10.55

Winpak Ltd

49.19
0.31% 0.15
21. 16:00:00 Toronto SE
Range: 48.93 / 49.57

WSP GLOBAL INC

245.18
0.24% 0.59
22. 09:40:09 Toronto SE
Range: 244.16 / 245.40
Share on,