Markets
TSX Comp.

S&P/TSX Composite Index

21885.38
0.05% 11.66
25. 15:00:03 Toronto SE
Range: 21638.37 / 21920.15

TSX Comp. Constituents

TFI International Inc

192.34
-0.05% -0.09
25. 15:00:00 Toronto SE
Range: 190.40 / 193.51

THE NORTH WEST COMPANY INC

39.24
-0.23% -0.09
25. 15:00:02 Toronto SE
Range: 38.94 / 39.59

THOMSON REUTERS CORPORATION

208.35
-0.35% -0.74
25. 15:00:03 Toronto SE
Range: 205.67 / 209.18

TILRAY BRANDS INC

2.4100
-4.37% -0.1100
25. 15:00:01 Toronto SE
Range: 2.3800 / 2.4600

Tmx Group Limited

36.04
-0.14% -0.05
25. 15:00:00 Toronto SE
Range: 35.82 / 36.25

TOPAZ ENERGY CORP

22.50
1.17% 0.26
25. 15:00:00 Toronto SE
Range: 21.74 / 22.55

TOREX GOLD RESOURCES INC

19.76
1.59% 0.31
25. 15:00:03 Toronto SE
Range: 19.20 / 20.04

Toromont Ind

129.18
-0.74% -0.96
25. 15:00:03 Toronto SE
Range: 128.58 / 130.01

Toronto-Dominion Bank

80.76
0.49% 0.39
25. 15:00:03 Toronto SE
Range: 79.78 / 80.82

Tourmaline Oil Corp

68.18
2.96% 1.96
25. 15:00:03 Toronto SE
Range: 65.61 / 68.24

Transalta Corporation

9.3200
2.64% 0.2400
25. 15:00:03 Toronto SE
Range: 8.9300 / 9.3400

TRANSCONTINENTAL INC., CL A SV

14.62
1.53% 0.22
25. 15:00:02 Toronto SE
Range: 14.40 / 14.75

TRICON RESIDENTIAL INC

15.33
1.59% 0.24
25. 15:00:02 Toronto SE
Range: 15.32 / 15.43

Trisura Group Ltd

43.50
1.07% 0.46
25. 15:00:02 Toronto SE
Range: 42.19 / 43.62

Vermilion Energy Inc

16.45
1.48% 0.24
25. 15:00:01 Toronto SE
Range: 16.00 / 16.47

Waste Connections Inc

225.65
-0.88% -2.01
25. 15:00:03 Toronto SE
Range: 220.91 / 231.60

WESDOME GOLD MINES LTD.

10.82
1.50% 0.16
25. 15:00:02 Toronto SE
Range: 10.40 / 10.94

WEST FRASER TIMBER CO LTD

107.88
0.02% 0.02
25. 15:00:02 Toronto SE
Range: 104.63 / 108.15

Weston George

183.83
0.91% 1.65
25. 15:00:02 Toronto SE
Range: 178.87 / 184.48

WESTSHORE TERMINALS INVESTMENT CORP

25.80
1.57% 0.40
25. 15:00:01 Toronto SE
Range: 25.01 / 26.03

WHEATON PRECIOUS METALS CORP

73.41
1.97% 1.42
25. 15:00:02 Toronto SE
Range: 70.56 / 73.73

Whitecap Resources Inc

10.87
1.12% 0.12
25. 15:00:01 Toronto SE
Range: 10.61 / 10.89

Winpak Ltd

44.68
-1.56% -0.71
25. 15:00:02 Toronto SE
Range: 44.29 / 45.91

WSP GLOBAL INC

213.65
-0.27% -0.58
25. 15:00:01 Toronto SE
Range: 209.83 / 215.00
Share on,