Markets
TSX Comp.

S&P/TSX Composite Index

24599.48
0.76% 185.54
20. 15:00:16 Toronto SE
Range: 24250.02 / 24720.87

TSX Comp. Constituents

POWER CORPORATION OF CANADA, SV

45.10
-0.02% -0.01
20. 15:00:04 Toronto SE
Range: 44.72 / 45.65

PRAIRIESKY ROYALTY LTD

26.93
-0.48% -0.13
20. 15:00:05 Toronto SE
Range: 26.60 / 27.21

PRECISION DRILLING CORPORATION

81.50
1.37% 1.10
20. 15:00:04 Toronto SE
Range: 80.00 / 82.81

PREMIUM BRANDS HOLDINGS CORPORATION

79.09
0.25% 0.20
20. 15:00:05 Toronto SE
Range: 78.15 / 80.01

PRIMARIS REIT SERIES A

15.84
4.62% 0.70
20. 15:00:02 Toronto SE
Range: 15.10 / 15.95

PRIMO WATER CORPORATIO

37.40
5.77% 2.04
12. 16:15:00 Toronto SE
Range: 35.91 / 37.43

QUEBECOR INC CLASS B SV

31.17
-1.24% -0.39
20. 15:00:05 Toronto SE
Range: 31.09 / 31.61

RESTAURANT BRANDS INTERNATIONAL INC

95.97
1.78% 1.68
20. 15:00:05 Toronto SE
Range: 93.20 / 96.23

RICHELIEU HARDWARE LTD

38.19
1.06% 0.40
20. 15:00:05 Toronto SE
Range: 37.44 / 38.61

Riocan Real Est Un

18.45
2.39% 0.43
20. 15:00:00 Toronto SE
Range: 17.97 / 18.54

ROGERS COMMUNICATIONS INC., CL.B, NV

44.19
1.05% 0.46
20. 15:00:05 Toronto SE
Range: 43.47 / 44.41

Royal Bank of Canada

173.40
0.63% 1.09
20. 15:00:05 Toronto SE
Range: 170.79 / 174.43

Russel Metals

42.54
-0.28% -0.12
20. 15:00:05 Toronto SE
Range: 42.20 / 43.09

Sandstorm Gold Ltd

7.7200
0.00% 0.0000
20. 15:00:04 Toronto SE
Range: 7.7100 / 7.8800

Saputo Inc.

25.20
0.00% 0.00
20. 15:00:02 Toronto SE
Range: 25.05 / 25.33

Seabridge Gold Inc.

17.01
2.22% 0.37
20. 15:00:05 Toronto SE
Range: 16.61 / 17.41

SECURE ENERGY SERVICES INC.

15.98
-1.78% -0.29
20. 15:00:06 Toronto SE
Range: 15.57 / 16.08

Shopify Inc

156.72
1.71% 2.63
20. 15:00:01 Toronto SE
Range: 150.37 / 157.85

SIENNA SENIOR LIVING INC

15.90
2.19% 0.34
20. 15:00:05 Toronto SE
Range: 15.50 / 15.97

Silvercrest Metals Inc

13.23
0.68% 0.09
20. 15:00:02 Toronto SE
Range: 13.03 / 13.52

Smartcentres REIT

24.96
2.55% 0.62
20. 15:00:04 Toronto SE
Range: 24.11 / 24.99

Spin Master Corp

33.51
1.51% 0.50
20. 15:00:04 Toronto SE
Range: 32.67 / 33.81

Sprott Inc.

61.04
0.33% 0.20
20. 15:00:02 Toronto SE
Range: 60.84 / 61.94

SSR Mining Inc

9.9300
0.40% 0.0400
20. 15:00:06 Toronto SE
Range: 9.8600 / 10.2800

Stantec Inc

113.86
-0.89% -1.02
20. 15:00:05 Toronto SE
Range: 113.67 / 115.19

Stella Jones Inc

70.73
0.71% 0.50
20. 15:00:02 Toronto SE
Range: 69.76 / 71.77

STORAGEVAULT CANADA INC

3.9900
2.84% 0.1100
20. 15:00:06 Toronto SE
Range: 3.8700 / 4.0100

SUN LIFE FINANCIAL INC.

84.65
0.18% 0.15
20. 15:00:04 Toronto SE
Range: 83.79 / 85.35

Suncor Energy Inc.

49.60
-0.42% -0.21
20. 15:00:05 Toronto SE
Range: 49.30 / 50.24

Superior Plus Corp.

6.4100
2.89% 0.1800
20. 15:00:06 Toronto SE
Range: 6.1900 / 6.4400

TAMARACK VALLEY ENERGY LTD

4.3800
3.55% 0.1500
20. 15:00:02 Toronto SE
Range: 4.1800 / 4.4000

TC ENERGY CORP.

65.79
0.87% 0.57
20. 15:00:04 Toronto SE
Range: 64.03 / 65.82

TECK RESOURCES LIMITED CL B

58.84
2.26% 1.30
20. 15:00:04 Toronto SE
Range: 57.15 / 59.31

Telus Corporation

19.92
0.61% 0.12
20. 15:00:02 Toronto SE
Range: 19.57 / 20.10

TFI International Inc

198.94
-2.72% -5.57
20. 15:00:01 Toronto SE
Range: 198.82 / 204.33

THE NORTH WEST COMPANY INC

48.82
-0.73% -0.36
20. 15:00:04 Toronto SE
Range: 48.36 / 49.33

THOMSON REUTERS CORPORATION

233.16
-0.44% -1.02
20. 15:00:03 Toronto SE
Range: 232.57 / 235.57

TILRAY BRANDS INC

1.7800
6.59% 0.1100
20. 15:00:02 Toronto SE
Range: 1.6600 / 1.8300

Tmx Group Limited

43.82
-0.14% -0.06
20. 15:00:02 Toronto SE
Range: 43.39 / 44.15

TOPAZ ENERGY CORP

25.90
-1.33% -0.35
20. 15:00:01 Toronto SE
Range: 25.83 / 26.31
Share on,