Markets
MidCaps

AQUAPORIN A/S

7.8000
0.00% 0.0000
12. 07:10:05 XCSE
Range: 7.6200 / 7.8000

BANG & OLUFSEN HOLDING A/S

14.02
-3.31% -0.48
12. 07:59:37 XCSE
Range: 14.02 / 14.40

BAVARIAN NORDIC A/S

234.00
-0.26% -0.60
12. 07:59:31 XCSE
Range: 232.70 / 235.00

BOOZT AB

59.75
-1.73% -1.05
12. 07:59:51 XCSE
Range: 59.40 / 61.55

CBRAIN A/S

185.60
-0.75% -1.40
12. 07:59:50 XCSE
Range: 184.00 / 190.00

CHEMOMETEC A/S

609.50
12.45% 67.50
12. 07:59:36 XCSE
Range: 552.50 / 612.00

Columbus A/S

10.35
-0.96% -0.10
12. 07:59:33 XCSE
Range: 10.15 / 10.35

D/S Norden

239.00
1.10% 2.60
12. 07:59:30 XCSE
Range: 236.40 / 241.60

DANSKE ANDELSKASSERS BANK A/S

14.90
0.68% 0.10
12. 07:53:42 XCSE
Range: 14.55 / 14.95

GABRIEL HOLDING A/S

240.00
4.35% 10.00
12. 07:02:21 XCSE
Range: 230.00 / 242.00

H+H INTERNATIONAL A/S

97.60
0.51% 0.50
12. 07:59:44 XCSE
Range: 97.10 / 98.90

HUSCOMPAGNIET A/S

45.10
-0.66% -0.30
12. 07:48:09 XCSE
Range: 45.00 / 45.40

LåN OG SPAR BANK A/S

910.00
-0.55% -5.00
12. 05:24:01 XCSE
Range: 910.00 / 920.00

Matas A/S

135.00
-0.15% -0.20
12. 07:59:34 XCSE
Range: 133.00 / 136.20

Nilfisk Holding A/S

113.40
-0.35% -0.40
12. 07:59:34 XCSE
Range: 113.00 / 115.00

NKT A/S

626.50
0.97% 6.00
12. 07:59:56 XCSE
Range: 615.00 / 627.00

NNIT A/S

59.40
-1.16% -0.70
12. 07:59:30 XCSE
Range: 59.40 / 61.00

NTG NORDIC TRANSPORT GROUP A/S

181.20
0.11% 0.20
12. 07:59:56 XCSE
Range: 179.40 / 183.80

PER AARSLEFF HOLDING A/S B

659.00
0.30% 2.00
12. 07:59:39 XCSE
Range: 654.00 / 664.00

RTX A/S

90.00
0.90% 0.80
12. 06:44:02 XCSE
Range: 89.40 / 90.40

SOLAR B A/S

219.00
-0.90% -2.00
12. 07:59:30 XCSE
Range: 217.00 / 221.00

SP GROUP A/S

280.00
-0.18% -0.50
12. 07:59:32 XCSE
Range: 278.50 / 283.00

SPAREKASSEN SJæLLAND-FYN A/S

350.50
0.14% 0.50
12. 07:59:57 XCSE
Range: 349.50 / 356.00

TCM Group A/S

72.20
-1.10% -0.80
12. 07:59:46 XCSE
Range: 72.20 / 74.00

Tivoli A/S

602.00
1.01% 6.00
12. 07:21:20 XCSE
Range: 596.00 / 604.00

TORM PLC A

144.55
2.70% 3.80
12. 07:59:46 XCSE
Range: 140.75 / 146.90

UNITED INTERNATIONAL ENTERPRISES LTD

283.50
0.18% 0.50
12. 07:59:54 XCSE
Range: 282.00 / 285.00

VESTJYSK BANK A/S

5.0800
0.20% 0.0100
12. 07:59:42 XCSE
Range: 5.0500 / 5.1400
Share on,