Markets
MidCaps

AQUAPORIN A/S

4.4900
4.42% 0.1900
21. 07:32:35 XCSE
Range: 4.0100 / 4.5000

BANG & OLUFSEN HOLDING A/S

13.22
0.92% 0.12
21. 07:53:49 XCSE
Range: 12.92 / 13.30

BAVARIAN NORDIC A/S

183.55
-2.52% -4.75
21. 07:55:31 XCSE
Range: 181.35 / 186.35

BOOZT AB

67.90
-2.23% -1.55
21. 07:47:11 XCSE
Range: 67.90 / 69.20

CBRAIN A/S

139.20
-2.38% -3.40
21. 08:00:54 XCSE
Range: 137.20 / 142.60

CHEMOMETEC A/S

748.00
-1.58% -12.00
21. 07:57:51 XCSE
Range: 735.50 / 750.00

Columbus A/S

9.4400
0.21% 0.0200
21. 07:38:00 XCSE
Range: 9.2600 / 9.5000

D/S Norden

246.90
-2.02% -5.10
21. 07:52:53 XCSE
Range: 244.00 / 248.60

DANSKE ANDELSKASSERS BANK A/S

16.78
-0.45% -0.08
21. 06:28:38 XCSE
Range: 16.60 / 17.00

GABRIEL HOLDING A/S

252.00
-2.33% -6.00
21. 03:52:36 XCSE
Range: 252.00 / 258.00

H+H INTERNATIONAL A/S

82.50
0.73% 0.60
21. 07:55:51 XCSE
Range: 79.60 / 82.60

HUSCOMPAGNIET A/S

40.00
0.00% 0.00
21. 06:58:25 XCSE
Range: 40.00 / 40.30

LåN OG SPAR BANK A/S

1180.00
-0.84% -10.00
21. 07:50:22 XCSE
Range: 1180.00 / 1200.00

Matas A/S

119.80
0.67% 0.80
21. 07:53:17 XCSE
Range: 117.00 / 120.00

Nilfisk Holding A/S

98.30
2.08% 2.00
21. 07:55:18 XCSE
Range: 94.30 / 98.80

NKT A/S

764.00
-5.09% -41.00
21. 07:59:51 XCSE
Range: 762.50 / 794.00

NNIT A/S

50.10
0.20% 0.10
21. 07:49:27 XCSE
Range: 50.00 / 50.90

NTG NORDIC TRANSPORT GROUP A/S

175.20
-1.68% -3.00
21. 08:00:04 XCSE
Range: 171.20 / 178.00

PER AARSLEFF HOLDING A/S B

709.00
-2.88% -21.00
21. 07:56:57 XCSE
Range: 703.00 / 719.00

RTX A/S

99.60
-1.39% -1.40
21. 07:24:26 XCSE
Range: 99.60 / 101.50

SOLAR B A/S

187.60
-0.85% -1.60
21. 07:46:31 XCSE
Range: 186.00 / 188.60

SP GROUP A/S

273.00
1.49% 4.00
21. 07:39:36 XCSE
Range: 264.00 / 273.00

SPAREKASSEN SJæLLAND-FYN A/S

340.00
-0.58% -2.00
21. 07:49:43 XCSE
Range: 338.50 / 341.75

TCM Group A/S

66.20
-1.49% -1.00
21. 07:47:03 XCSE
Range: 66.20 / 67.20

Tivoli A/S

588.00
-0.34% -2.00
21. 07:19:46 XCSE
Range: 586.00 / 590.00

TORM PLC A

143.90
-1.47% -2.15
21. 08:00:54 XCSE
Range: 140.25 / 145.15

UNITED INTERNATIONAL ENTERPRISES LTD

350.50
0.86% 3.00
21. 07:47:13 XCSE
Range: 345.00 / 352.00

VESTJYSK BANK A/S

6.9700
1.01% 0.0700
21. 08:00:34 XCSE
Range: 6.8400 / 7.0000
Share on,