Markets
MidCaps

AQUAPORIN A/S

15.00
1.01% 0.15
25. 03:00:04 XCSE
Range: 15.00 / 15.00

BANG & OLUFSEN A/S

9.4900
0.42% 0.0400
25. 03:13:12 XCSE
Range: 9.3600 / 9.4900

BankNordik P/F

155.50
-0.32% -0.50
25. 03:00:00 XCSE
Range: 155.50 / 155.50

BAVARIAN NORDIC A/S

148.80
-0.47% -0.70
25. 03:19:23 XCSE
Range: 148.45 / 149.55

BOOZT AB

77.50
-1.40% -1.10
25. 03:19:15 XCSE
Range: 76.80 / 78.85

CBRAIN A/S

308.00
-4.20% -13.50
25. 03:19:42 XCSE
Range: 308.00 / 321.50

CHEMOMETEC A/S

283.20
-0.49% -1.40
25. 03:16:28 XCSE
Range: 281.80 / 284.60

Columbus A/S

9.7000
1.68% 0.1600
25. 03:18:25 XCSE
Range: 9.6600 / 9.7000

D/S Norden

291.00
2.97% 8.40
25. 03:20:02 XCSE
Range: 281.40 / 291.40

DANSKE ANDELSKASSERS BANK A/S

12.45
-0.40% -0.05
25. 03:00:00 XCSE
Range: 12.45 / 12.45

GABRIEL HOLDING A/S

266.00
0.00% 0.00
25. 03:01:33 XCSE
Range: 260.00 / 266.00

GREEN HYDROGEN SYSTEMS A/S

8.3900
2.01% 0.1650
25. 03:16:20 XCSE
Range: 8.1050 / 8.3900

H+H INTERNATIONAL A/S

68.80
-0.29% -0.20
25. 03:07:36 XCSE
Range: 68.80 / 69.60

HUSCOMPAGNIET A/S

57.00
1.79% 1.00
24. 10:30:43 XCSE
Range: 54.60 / 57.40

LåN OG SPAR BANK A/S

715.00
0.00% 0.00
24. 10:54:45 XCSE
Range: 715.00 / 715.00

Matas A/S

112.20
-0.36% -0.40
25. 03:19:53 XCSE
Range: 112.20 / 112.80

Nilfisk Holding A/S

144.00
-0.41% -0.60
25. 03:14:30 XCSE
Range: 143.00 / 144.40

NKT A/S

559.50
-1.76% -10.00
25. 03:19:54 XCSE
Range: 559.00 / 566.50

NNIT A/S

108.20
0.19% 0.20
25. 03:00:02 XCSE
Range: 108.20 / 108.20

NTG NORDIC TRANSPORT GROUP A/S

270.50
-0.55% -1.50
25. 03:15:03 XCSE
Range: 270.50 / 272.00

ORPHAZYME A/S

1074.80
-1.79% -19.60
24. 06:21:42 XCSE
Range: 951.50 / 1074.80

PER AARSLEFF HOLDING A/S B

323.50
0.00% 0.00
25. 03:14:57 XCSE
Range: 322.00 / 324.50

RTX A/S

97.00
0.83% 0.80
25. 03:00:03 XCSE
Range: 97.00 / 97.00

SAS AB

0.0155
0.00% 0.0000
25. 03:17:37 XCSE
Range: 0.0155 / 0.0155

SOLAR B A/S

314.00
0.48% 1.50
25. 03:17:45 XCSE
Range: 312.00 / 314.50

SP GROUP A/S

212.00
0.24% 0.50
24. 10:59:34 XCSE
Range: 211.00 / 213.50

SPAREKASSEN SJæLLAND-FYN A/S

219.50
0.46% 1.00
25. 03:05:33 XCSE
Range: 219.50 / 219.50

TCM Group A/S

50.00
-1.19% -0.60
25. 03:00:02 XCSE
Range: 50.00 / 50.00

Tivoli A/S

742.00
0.27% 2.00
25. 03:00:00 XCSE
Range: 742.00 / 742.00

TORM PLC A

235.60
0.08% 0.20
25. 03:19:48 XCSE
Range: 233.00 / 235.80

UIE PLC

222.00
1.37% 3.00
25. 03:11:31 XCSE
Range: 220.00 / 222.00

VESTJYSK BANK A/S

4.6100
0.88% 0.0400
25. 03:19:51 XCSE
Range: 4.5700 / 4.6100
Share on,