Markets
OMXC25

OMX Copenhagen 25 Index

1620.93
-0.74% -12.08
02. 11:00:00 NASD.OMX DK
Range: 1620.68 / 1643.25

OMXC25 Constituents

Ambu A/S

282.80
-1.50% -4.30
02. 10:59:48 Cboe
Range: 282.80 / 288.60

AP Moeller - Maersk A

12750.00
0.16% 20.00
02. 10:59:45 Cboe
Range: 12625.00 / 12810.00

AP Moeller - Maersk B

13730.00
-0.36% -50.00
02. 11:00:08 Cboe
Range: 13705.00 / 13900.00

Carlsberg A/S

975.00
-1.46% -14.40
02. 11:00:00 Cboe
Range: 974.00 / 990.20

Chr Hansen Holding A/S

524.00
1.08% 5.60
02. 11:00:00 Cboe
Range: 513.80 / 526.90

Coloplast A/S

943.00
-0.49% -4.60
02. 10:59:45 Cboe
Range: 943.00 / 954.80

Danske Bank A/S

117.60
0.94% 1.10
02. 11:00:00 Cboe
Range: 116.30 / 118.65

Demant A/S

261.30
0.69% 1.80
02. 10:59:45 Cboe
Range: 259.90 / 263.80

DSV A/S

1143.50
0.04% 0.50
02. 11:00:00 Cboe
Range: 1136.00 / 1156.25

FLSmidth & Co A/S

263.00
-0.83% -2.20
02. 10:54:54 Cboe
Range: 259.40 / 265.20

Genmab A/S

2102.00
-2.32% -50.00
02. 11:00:00 Cboe
Range: 2102.00 / 2176.00

GN Store Nord A/S

525.00
-0.53% -2.80
02. 10:59:45 Cboe
Range: 524.40 / 532.70

H Lundbeck A/S

239.30
-0.87% -2.10
02. 10:59:45 Cboe
Range: 238.00 / 244.20

ISS A/S

109.90
-0.23% -0.25
02. 10:55:00 Cboe
Range: 108.68 / 112.40

Netcompany Group A/S

572.50
-0.26% -1.50
02. 10:54:48 Cboe
Range: 570.50 / 583.00

Novo Nordisk A/S

448.30
-0.06% -0.25
02. 10:59:45 Cboe
Range: 447.10 / 454.25

Novozymes A/S

384.20
1.32% 5.00
02. 11:00:00 Cboe
Range: 379.00 / 387.10

Pandora A/S

602.60
-2.52% -15.60
02. 10:59:45 Cboe
Range: 602.60 / 614.40

Rockwool International A/S

2324.00
3.66% 82.00
02. 10:59:45 Cboe
Range: 2244.00 / 2346.00

Royal Unibrew A/S

646.60
0.40% 2.60
02. 10:55:00 Cboe
Range: 642.60 / 649.80

SimCorp A/S

758.50
-0.13% -1.00
02. 10:54:53 Cboe
Range: 754.50 / 766.25

Topdanmark A/S

289.60
-0.07% -0.20
02. 10:55:00 Cboe
Range: 289.10 / 295.20

Tryg A/S

186.50
0.87% 1.60
02. 11:00:00 Cboe
Range: 184.90 / 190.50

Vestas Wind Systems A/S

1149.00
-2.09% -24.50
02. 11:00:00 Cboe
Range: 1146.00 / 1181.75

Ørsted

967.80
-3.65% -36.70
02. 10:59:45 Cboe
Range: 967.80 / 997.80
Share on,