Markets
OMXC25

OMX Copenhagen 25 Index

1285.31
-0.07% -0.89
26. 10:59:58 NASD.OMX DK
Range: 1225.81 / 1289.53

OMXC25 Constituents

Ambu A/S

159.45
0.06% 0.10
26. 10:53:36 Bats
Range: 150.15 / 159.80

AP Moeller - Maersk A

6990.00
-0.14% -10.00
26. 10:59:16 Bats
Range: 6605.00 / 7050.00

AP Moeller - Maersk B

7366.00
-0.94% -70.00
26. 10:59:25 Bats
Range: 7000.00 / 7430.00

Carlsberg A/S

944.80
0.06% 0.60
26. 10:54:55 Bats
Range: 907.60 / 945.40

Chr Hansen Holding A/S

509.00
-0.43% -2.20
26. 10:54:55 Bats
Range: 490.50 / 510.40

Coloplast A/S

934.60
1.10% 10.20
26. 10:54:48 Bats
Range: 892.60 / 937.60

Danske Bank A/S

113.10
-0.35% -0.40
26. 10:54:54 Bats
Range: 107.85 / 113.50

Demant A/S

214.60
1.04% 2.20
26. 10:59:27 Bats
Range: 203.60 / 215.40

DSV A/S

712.60
1.25% 8.80
26. 10:54:55 Bats
Range: 667.60 / 714.60

FLSmidth & Co A/S

238.80
2.23% 5.20
26. 10:53:12 Bats
Range: 225.50 / 238.90

Genmab A/S

1648.50
-1.58% -26.50
26. 10:54:25 Bats
Range: 1581.00 / 1668.00

GN Store Nord A/S

390.40
1.75% 6.70
26. 10:54:55 Bats
Range: 368.50 / 391.00

H Lundbeck A/S

248.80
0.85% 2.10
26. 10:53:27 Bats
Range: 237.10 / 250.80

ISS A/S

129.90
-13.69% -20.60
26. 10:54:51 Bats
Range: 124.80 / 142.75

Jyske Bank A/S

249.70
-5.17% -13.60
26. 10:54:57 Bats
Range: 245.50 / 257.80

Novo Nordisk A/S

420.45
-0.18% -0.75
26. 11:03:45 Bats
Range: 401.05 / 423.25

Novozymes A/S

359.50
0.20% 0.70
26. 10:54:58 Bats
Range: 344.20 / 360.30

Pandora A/S

317.40
1.34% 4.20
26. 10:54:54 Bats
Range: 301.90 / 318.40

Rockwool International A/S

1649.00
0.92% 15.00
26. 10:54:42 Bats
Range: 1560.00 / 1661.00

Royal Unibrew A/S

630.00
1.35% 8.40
26. 10:54:42 Bats
Range: 598.20 / 630.00

SimCorp A/S

685.00
2.70% 18.00
26. 10:54:30 Bats
Range: 633.00 / 685.50

Topdanmark A/S

308.20
-1.78% -5.60
26. 10:53:27 Bats
Range: 298.60 / 312.00

Tryg A/S

195.90
-0.51% -1.00
26. 10:54:50 Bats
Range: 189.30 / 196.50

Vestas Wind Systems A/S

678.60
0.68% 4.60
26. 10:59:24 Bats
Range: 636.80 / 685.20

Ørsted

733.60
2.17% 15.60
26. 10:54:14 Bats
Range: 702.00 / 738.00
Share on,