Markets
OMXC25

OMX Copenhagen 25 Index

1143.80
-0.05% -0.62
18. 11:00:00 NASD.OMX DK
Range: 1141.07 / 1148.03

OMXC25 Constituents

Ambu A/S

114.90
3.00% 3.35
18. 10:54:44 Bats
Range: 111.70 / 115.10

AP Moeller - Maersk A

7320.00
-1.61% -120.00
18. 10:44:43 Bats
Range: 7315.00 / 7452.50

AP Moeller - Maersk B

7814.00
-1.66% -132.00
18. 10:54:58 Bats
Range: 7783.00 / 7928.00

Carlsberg A/S

988.00
-0.12% -1.20
18. 10:54:17 Bats
Range: 982.80 / 993.80

Chr Hansen Holding A/S

564.00
-2.08% -12.00
18. 10:54:59 Bats
Range: 557.00 / 574.60

Coloplast A/S

806.80
1.31% 10.40
18. 10:54:54 Bats
Range: 798.20 / 806.80

Danske Bank A/S

95.82
-1.72% -1.68
18. 10:54:54 Bats
Range: 95.58 / 99.26

Demant A/S

187.40
0.89% 1.65
18. 10:54:50 Bats
Range: 184.55 / 189.00

Drilling Co of 1972 A/S/The

388.80
-1.59% -6.30
18. 10:54:01 Bats
Range: 388.20 / 401.00

DSV A/S

653.40
-0.15% -1.00
18. 10:54:55 Bats
Range: 640.40 / 655.80

FLSmidth & Co A/S

306.60
-1.26% -3.90
18. 10:54:56 Bats
Range: 304.60 / 312.60

Genmab A/S

1388.50
1.81% 24.75
18. 10:54:34 Bats
Range: 1363.50 / 1389.00

GN Store Nord A/S

287.90
1.37% 3.90
18. 10:54:34 Bats
Range: 285.70 / 289.20

H Lundbeck A/S

229.70
0.13% 0.30
18. 10:54:50 Bats
Range: 225.30 / 230.50

ISS A/S

174.85
0.26% 0.45
18. 10:54:51 Bats
Range: 173.20 / 175.75

Jyske Bank A/S

205.00
-0.68% -1.40
18. 10:52:37 Bats
Range: 204.60 / 207.10

Novo Nordisk A/S

345.65
0.32% 1.10
18. 11:11:31 Bats
Range: 341.40 / 346.30

Novozymes A/S

297.50
0.51% 1.50
18. 10:54:55 Bats
Range: 294.80 / 297.70

Pandora A/S

298.70
-1.48% -4.50
18. 10:54:50 Bats
Range: 296.50 / 301.70

Rockwool International A/S

1411.00
0.64% 9.00
18. 10:54:49 Bats
Range: 1391.00 / 1413.00

Royal Unibrew A/S

542.00
-0.33% -1.80
18. 10:54:44 Bats
Range: 534.20 / 543.00

SimCorp A/S

625.00
1.38% 8.50
18. 10:54:51 Bats
Range: 617.00 / 626.50

Tryg A/S

201.60
0.20% 0.40
18. 10:51:19 Bats
Range: 201.40 / 202.60

Vestas Wind Systems A/S

557.60
2.39% 13.00
18. 10:54:55 Bats
Range: 545.00 / 558.20

Ørsted

629.10
-2.98% -19.30
18. 10:54:50 Bats
Range: 628.40 / 658.40
Share on,