Markets
OMXC25

OMX COPENHAGEN 25 INDEX

1771.41
0.79% 13.86
12. 11:00:57 NASD.OMX DK
Range: 1753.00 / 1771.96

OMXC25 Constituents

ALK-Abello A/S

270.30
0.41% 1.10
12. 10:54:55 Cboe
Range: 268.00 / 271.40

Ambu A/S

63.15
0.24% 0.15
12. 10:54:45 Cboe
Range: 62.65 / 63.95

AP Moller - Maersk A/S

17775.00
-3.79% -700.00
12. 10:54:46 Cboe
Range: 17425.00 / 18202.50

Carlsberg AS

844.00
-1.03% -8.80
12. 11:00:45 Cboe
Range: 843.70 / 857.20

Coloplast A/S

380.90
1.22% 4.60
12. 10:54:50 Cboe
Range: 377.75 / 382.15

Danske Bank A/S

339.40
2.85% 9.40
12. 11:00:45 Cboe
Range: 333.15 / 339.70

Demant A/S

253.20
0.56% 1.40
12. 10:54:55 Cboe
Range: 250.20 / 253.70

DSV A/S

1611.00
2.42% 38.00
12. 11:00:45 Cboe
Range: 1578.00 / 1611.00

Genmab A/S

1619.00
0.15% 2.50
12. 11:00:45 Cboe
Range: 1609.00 / 1631.50

GN Store Nord AS

90.36
0.51% 0.46
12. 11:00:00 Cboe
Range: 89.54 / 92.30

ISS A/S

265.40
1.14% 3.00
12. 10:54:59 Cboe
Range: 261.60 / 265.40

Netcompany Group A/S

332.00
2.22% 7.20
12. 11:00:00 Cboe
Range: 325.00 / 334.10

Novo Nordisk A/S

287.25
1.66% 4.70
12. 11:00:45 Cboe
Range: 280.60 / 287.95

Orsted AS

156.40
-1.04% -1.65
12. 10:54:59 Cboe
Range: 154.93 / 160.05

Pandora A/S

649.00
2.54% 16.10
12. 10:54:48 Cboe
Range: 636.20 / 654.40

Ringkjoebing Landbobank A/S

1545.00
3.21% 48.00
12. 11:00:45 Cboe
Range: 1511.00 / 1549.00

ROCKWOOL A/S

209.60
3.76% 7.60
12. 10:54:55 Cboe
Range: 207.20 / 213.60

Royal Unibrew A/S

413.60
0.05% 0.20
12. 10:54:22 Cboe
Range: 412.20 / 419.80

Tryg A/S

151.10
-0.20% -0.30
12. 11:00:45 Cboe
Range: 149.60 / 151.30

Vestas Wind Systems A/S

166.10
-0.98% -1.65
12. 11:00:45 Cboe
Range: 162.75 / 168.75
Share on,