Markets
All stocks

Aalborg Boldspilklub A/S

75.50
1.34% 1.00
06. 05:45:50 Bats
Range: 75.50 / 75.50

Aalborg Boldspilklub A/S

71.50
-3.38% -2.50
07. 10:59:43 NASD.OMX DK
Range: 71.50 / 75.00

Admiral Capital B

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Admiral Capital B

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

AGF B

0.6060
-1.62% -0.0100
07. 10:29:46 NASD.OMX DK
Range: 0.5980 / 0.6160

AGILLIC A/S

20.00
0.00% 0.00
07. 10:15:35 NASD.OMX DK
Range: 19.70 / 20.00

ALK-Abello A/S

1940.00
4.08% 76.00
07. 10:49:51 Bats
Range: 1894.00 / 1950.00

ALK-Abello A/S

1936.00
3.64% 68.00
07. 10:59:32 NASD.OMX DK
Range: 1868.00 / 1953.00

Alm Brand A/S

64.50
-0.31% -0.20
07. 09:28:42 Bats
Range: 64.30 / 64.80

Alm Brand A/S

64.70
-0.31% -0.20
07. 10:59:32 NASD.OMX DK
Range: 64.10 / 64.90

Ambu A/S

218.40
0.32% 0.70
07. 10:54:50 Bats
Range: 215.50 / 220.00

Ambu A/S

219.10
0.87% 1.90
07. 10:59:47 NASD.OMX DK
Range: 215.40 / 220.10

Andersen & Martini A/S

34.40
-8.99% -3.40
24. 03:16:40 Bats
Range: 34.40 / 34.40

Andersen & Martini A/S

36.40
0.00% 0.00
07. 03:24:18 NASD.OMX DK
Range: 34.20 / 36.40

AP Moeller - Maersk A

8120.00
1.12% 90.00
07. 10:54:36 Bats
Range: 7915.00 / 8135.00

AP Moeller - Maersk A

8115.00
0.93% 75.00
07. 10:59:33 NASD.OMX DK
Range: 7885.00 / 8135.00

AP Moeller - Maersk B

8756.00
0.90% 78.00
07. 10:54:59 Bats
Range: 8608.00 / 8784.00

AP Moeller - Maersk B

8750.00
0.78% 68.00
07. 10:59:56 NASD.OMX DK
Range: 8596.00 / 8788.00

Arkil Holding A/S

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Arkil Holding A/S

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

Athena Investments

3.2700
1.55% 0.0500
07. 10:51:29 NASD.OMX DK
Range: 3.2200 / 3.2900

Atlantic Petroleum P/F

4.4000
2.09% 0.0900
04. 10:42:35 Bats
Range: 4.4000 / 4.4000

Atlantic Petroleum P/F

4.3800
-2.45% -0.1100
07. 10:54:45 NASD.OMX DK
Range: 4.1200 / 4.4900

Bang & Olufsen A/S

11.98
0.67% 0.08
07. 10:53:01 Bats
Range: 11.73 / 12.04

Bang & Olufsen A/S

12.06
1.34% 0.16
07. 10:59:30 NASD.OMX DK
Range: 11.73 / 12.07

BankInvest Danmark ekskl. udbytte 2014

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

BankInvest Højt Udb Aktier ex udb 2014

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

BankNordik P/F

106.50
1.43% 1.50
03. 05:47:25 Bats
Range: 105.50 / 106.50

BankNordik P/F

107.00
0.47% 0.50
07. 04:53:22 NASD.OMX DK
Range: 107.00 / 107.00

Bavarian Nordic A/S

201.80
0.90% 1.80
07. 10:36:02 Bats
Range: 195.00 / 202.00

Bavarian Nordic A/S

201.00
0.75% 1.50
07. 10:59:35 NASD.OMX DK
Range: 194.20 / 202.00

Bioporto A/S

2.5300
0.00% 0.0000
07. 09:33:00 Bats
Range: 2.5300 / 2.5300

Bioporto A/S

2.5500
-0.78% -0.0200
07. 10:35:11 NASD.OMX DK
Range: 2.5100 / 2.5600

Blue Vision A/S

1.8700
-3.11% -0.0600
05. 10:54:55 Bats
Range: 1.8700 / 1.8700

Boliga Gruppen

4.4400
-8.64% -0.4200
06. 03:02:54 Bats
Range: 4.4400 / 4.4400

Boliga Gruppen

5.1000
2.41% 0.1200
07. 10:48:33 NASD.OMX DK
Range: 4.9800 / 5.1000

BRD Klee A/S

2400.00
-5.51% -140.00
02. 03:42:03 Bats
Range: 2400.00 / 2400.00

BRD Klee A/S

2400.00
0.00% 0.00
23. 04:45:39 NASD.OMX DK
Range: 2400.00 / 2400.00

Brodrene A&O Johansen A/S

538.00
0.00% 0.00
07. 07:09:01 Bats
Range: 538.00 / 538.00

Brodrene A&O Johansen A/S

530.00
-2.21% -12.00
07. 10:52:50 NASD.OMX DK
Range: 524.00 / 546.00
Share on,