Markets
All stocks

Admiral Capital B

1.9900
11.17% 0.2000
28. 05:30:18 Bats
Range: 1.9900 / 1.9900

Admiral Capital B

2.0000
1.01% 0.0200
20. 06:21:40 NASD.OMX DK
Range: 2.0000 / 2.0000

AGF B

0.3010
-2.27% -0.0070
20. 06:10:11 NASD.OMX DK
Range: 0.3000 / 0.3100

AGILLIC A/S

29.03
-0.26% -0.08
20. 05:53:24 NASD.OMX DK
Range: 28.63 / 29.03

ALK-Abello A/S

1019.00
-2.77% -29.00
20. 06:35:24 Bats
Range: 1016.00 / 1031.00

ALK-Abello A/S

1020.00
-2.30% -24.00
20. 06:40:19 NASD.OMX DK
Range: 1014.00 / 1042.00

Alm Brand A/S

56.00
0.00% 0.00
20. 06:23:54 Bats
Range: 55.90 / 56.20

Alm Brand A/S

56.00
-0.18% -0.10
20. 06:40:26 NASD.OMX DK
Range: 55.90 / 56.30

Ambu A/S

159.50
0.38% 0.60
20. 07:02:24 Bats
Range: 157.70 / 160.30

Ambu A/S

159.70
0.76% 1.20
20. 06:46:52 NASD.OMX DK
Range: 157.60 / 160.10

Andersen & Martini A/S

57.50
-4.17% -2.50
18. 04:33:56 Bats
Range: 57.50 / 57.50

Andersen & Martini A/S

57.00
-3.39% -2.00
20. 03:56:31 NASD.OMX DK
Range: 57.00 / 59.00

AP Moeller - Maersk A

8640.00
0.76% 65.00
20. 07:00:35 Bats
Range: 8585.00 / 8700.00

AP Moeller - Maersk A

8600.00
0.00% 0.00
20. 06:46:04 NASD.OMX DK
Range: 8585.00 / 8710.00

AP Moeller - Maersk B

9221.00
0.80% 73.00
20. 07:02:03 Bats
Range: 9144.00 / 9278.00

AP Moeller - Maersk B

9166.00
0.17% 16.00
20. 06:47:06 NASD.OMX DK
Range: 9140.00 / 9278.00

Arkil Holding A/S

1050.00
0.00% 0.00
19. 04:51:26 Bats
Range: 1050.00 / 1050.00

Arkil Holding A/S

1060.00
0.00% 0.00
19. 04:51:26 NASD.OMX DK
Range: 1060.00 / 1060.00

Athena Investments

8.7200
-0.91% -0.0800
20. 06:34:41 NASD.OMX DK
Range: 8.7200 / 8.9000

Atlantic Petroleum P/F

9.3500
-10.10% -1.0500
20. 05:21:08 Bats
Range: 9.2000 / 10.0000

Atlantic Petroleum P/F

9.2500
-8.42% -0.8500
20. 05:44:47 NASD.OMX DK
Range: 8.8000 / 10.2000

Bang & Olufsen A/S

95.20
0.11% 0.10
20. 05:56:51 Bats
Range: 95.20 / 95.20

Bang & Olufsen A/S

96.10
1.37% 1.30
20. 06:39:53 NASD.OMX DK
Range: 94.30 / 96.10

BankInvest Danmark ekskl. udbytte 2014

93.70
-0.58% -0.55
29. 04:36:00 NASD.OMX DK
Range: 93.70 / 94.55

BankInvest Højt Udb Aktier ex udb 2014

126.80
-0.47% -0.60
29. 05:43:00 NASD.OMX DK
Range: 126.80 / 126.80

BankNordik P/F

110.00
0.92% 1.00
13. 03:22:51 Bats
Range: 110.00 / 110.00

BankNordik P/F

109.00
-0.46% -0.50
20. 05:53:57 NASD.OMX DK
Range: 109.00 / 111.00

Bavarian Nordic A/S

150.15
0.33% 0.50
20. 06:02:42 Bats
Range: 149.70 / 150.25

Bavarian Nordic A/S

150.00
0.64% 0.95
20. 06:40:23 NASD.OMX DK
Range: 149.00 / 150.45

Bioporto A/S

4.0200
0.50% 0.0200
20. 06:36:26 Bats
Range: 4.0100 / 4.0200

Bioporto A/S

3.9800
-0.75% -0.0300
20. 06:36:26 NASD.OMX DK
Range: 3.9800 / 4.0300

Blue Vision A/S

0.4340
1.17% 0.0050
13. 04:02:31 Bats
Range: 0.4340 / 0.4340

Boliga Gruppen

7.1500
2.88% 0.2000
15. 10:33:05 Bats
Range: 7.1500 / 7.1500

Boliga Gruppen

7.0000
-6.04% -0.4500
20. 03:07:27 NASD.OMX DK
Range: 7.0000 / 7.0000

BRD Klee A/S

2700.00
-0.74% -20.00
21. 05:54:55 Bats
Range: 2660.00 / 2700.00

BRD Klee A/S

2620.00
-3.68% -100.00
20. 05:14:04 NASD.OMX DK
Range: 2620.00 / 2620.00

Brodrene A&O Johansen A/S

316.00
0.00% 0.00
19. 05:48:56 Bats
Range: 316.00 / 316.00

Brodrene A&O Johansen A/S

314.00
-0.95% -3.00
19. 10:59:51 NASD.OMX DK
Range: 310.00 / 318.00

Brodrene Hartmann A/S

283.00
0.00% 0.00
18. 10:39:47 Bats
Range: 283.00 / 283.00

Brodrene Hartmann A/S

284.00
0.71% 2.00
20. 04:29:56 NASD.OMX DK
Range: 282.00 / 284.00
Share on,