Markets
All stocks

Agat Ejendomme A/S

1.8900
3.00% 0.0550
06. 08:08:08 Cboe
Range: 1.8900 / 1.8900

Agat Ejendomme A/S

1.9100
-1.04% -0.0200
06. 10:59:48 NASD.OMX DK
Range: 1.9000 / 1.9250

AGF B

0.7500
-0.27% -0.0020
03. 10:41:24 Cboe
Range: 0.7500 / 0.7500

AGF B

0.7420
-0.80% -0.0060
06. 08:25:50 NASD.OMX DK
Range: 0.7400 / 0.7480

Agillic A/S

22.80
-0.87% -0.20
06. 03:53:01 NASD.OMX DK
Range: 22.80 / 23.80

Alefarm Brewing A/S

5.2600
-0.75% -0.0400
06. 10:59:47 NASD.OMX DK
Range: 5.1500 / 5.3000

ALK-Abello A/S

2658.00
-3.97% -110.00
06. 10:54:34 Cboe
Range: 2650.00 / 2788.00

ALK-Abello A/S

2656.00
-4.46% -124.00
06. 10:59:51 NASD.OMX DK
Range: 2648.00 / 2790.00

Alm Brand A/S

66.70
-4.71% -3.30
06. 10:53:21 Cboe
Range: 65.95 / 70.15

Alm Brand A/S

66.50
-5.14% -3.60
06. 10:59:35 NASD.OMX DK
Range: 66.00 / 70.90

Ambu A/S

325.60
-6.28% -21.80
06. 10:59:45 Cboe
Range: 325.30 / 348.30

Ambu A/S

325.60
-6.28% -21.80
06. 10:59:43 NASD.OMX DK
Range: 325.20 / 348.40

AP Moeller - Maersk A

15380.00
1.72% 260.00
06. 10:54:29 Cboe
Range: 15030.00 / 15590.00

AP Moeller - Maersk A

15350.00
1.52% 230.00
06. 10:59:49 NASD.OMX DK
Range: 15020.00 / 15600.00

AP Moeller - Maersk B

16265.00
1.47% 235.00
06. 10:54:55 Cboe
Range: 15940.00 / 16500.00

AP Moeller - Maersk B

16215.00
1.15% 185.00
06. 10:59:59 NASD.OMX DK
Range: 15935.00 / 16500.00

ASTRALIS A/S

6.0000
0.00% 0.0000
06. 10:50:43 NASD.OMX DK
Range: 5.7500 / 6.0900

Athena Investments

3.6700
-0.27% -0.0100
16. 09:38:53 NASD.OMX DK
Range: 3.6700 / 3.7000

Atlantic Petroleum P/F

5.5200
14.29% 0.6900
23. 06:22:00 Cboe
Range: 5.5200 / 5.5200

Atlantic Petroleum P/F

5.5000
-1.43% -0.0800
06. 10:54:45 NASD.OMX DK
Range: 5.3400 / 5.6200

Audientes A/S

10.60
-0.93% -0.10
06. 10:11:15 NASD.OMX DK
Range: 10.35 / 10.70

BACTIQUANT A/S

14.35
-2.71% -0.40
06. 10:59:56 NASD.OMX DK
Range: 14.35 / 14.85

Bang & Olufsen A/S

32.98
-3.85% -1.32
06. 10:49:23 Cboe
Range: 32.82 / 34.02

Bang & Olufsen A/S

32.94
-4.13% -1.42
06. 10:59:36 NASD.OMX DK
Range: 32.78 / 34.26

BankNordik P/F

159.00
0.32% 0.50
04. 07:29:03 Cboe
Range: 159.00 / 159.00

BankNordik P/F

157.50
-1.25% -2.00
06. 08:36:27 NASD.OMX DK
Range: 157.50 / 162.00

Bavarian Nordic A/S

260.30
-5.76% -15.90
06. 10:54:57 Cboe
Range: 259.70 / 274.90

Bavarian Nordic A/S

259.70
-6.08% -16.80
06. 10:59:51 NASD.OMX DK
Range: 259.20 / 276.00

Bioporto A/S

4.2500
-4.06% -0.1800
06. 08:32:13 Cboe
Range: 4.0050 / 4.3300

Bioporto A/S

4.2300
-4.30% -0.1900
06. 10:59:47 NASD.OMX DK
Range: 3.9000 / 4.3350

Blue Vision A/S

1.5200
16.03% 0.2100
03. 04:19:26 Cboe
Range: 1.5200 / 1.5200

Blue Vision A/S

1.4500
-2.03% -0.0300
06. 07:22:04 NASD.OMX DK
Range: 1.3400 / 1.4500

Boliga Gruppen

12.40
9.25% 1.05
20. 03:10:58 Cboe
Range: 12.40 / 12.40

Boliga Gruppen

12.45
-1.58% -0.20
06. 10:35:20 NASD.OMX DK
Range: 12.45 / 12.65

Boozt AB

142.80
-1.86% -2.70
06. 10:49:31 Cboe
Range: 140.10 / 145.50

Boozt AB

142.50
-1.72% -2.50
06. 11:00:00 NASD.OMX DK
Range: 140.00 / 145.70

BOOZT AB\. NYE

105.00
-2.60% -2.80
24. 10:59:57 NASD.OMX DK
Range: 103.20 / 108.00

BRD Klee A/S

3140.00
8.28% 240.00
23. 09:05:43 Cboe
Range: 3140.00 / 3140.00

BRD Klee A/S

3300.00
-1.20% -40.00
06. 07:16:07 NASD.OMX DK
Range: 3280.00 / 3300.00

Brodrene A&O Johansen A/S

922.00
-2.54% -24.00
06. 10:30:22 Cboe
Range: 921.00 / 944.00
Share on,