Markets
All stocks

AALBORG BOLDSPILKLUB A/S

30.00
0.00% 0.00
21. 02:30:13 NASD.OMX DK
Range: 30.00 / 30.20

Agat Ejendomme A/S

1.1200
-3.45% -0.0400
21. 06:12:30 NASD.OMX DK
Range: 1.1200 / 1.1800

AGF A/S B

0.8460
0.00% 0.0000
21. 06:48:31 NASD.OMX DK
Range: 0.8220 / 0.8460

Agillic A/S

7.1500
1.42% 0.1000
17. 07:38:05 NASD.OMX DK
Range: 7.1500 / 7.3000

Alefarm Brewing A/S

2.0000
9.29% 0.1700
21. 06:54:32 NASD.OMX DK
Range: 1.8300 / 2.0000

ALK-Abello A/S

227.00
-2.24% -5.20
21. 07:54:52 Cboe
Range: 224.80 / 228.60

ALK-Abello A/S

227.40
-2.07% -4.80
21. 07:57:45 NASD.OMX DK
Range: 225.00 / 228.80

Alm Brand A/S

17.72
-0.89% -0.16
21. 07:54:50 Cboe
Range: 17.64 / 17.81

Alm Brand A/S

17.75
-0.62% -0.11
21. 07:53:23 NASD.OMX DK
Range: 17.63 / 17.84

Ambu A/S

87.70
-0.40% -0.35
21. 07:54:54 Cboe
Range: 87.10 / 88.45

Ambu A/S

87.80
-0.34% -0.30
21. 08:00:00 NASD.OMX DK
Range: 87.00 / 88.50

AP Moller - Maersk A/S

12660.00
2.68% 330.00
21. 08:00:45 Cboe
Range: 12235.00 / 12710.00

AP Moller - Maersk A/S

12710.00
3.17% 390.00
21. 07:55:55 NASD.OMX DK
Range: 12200.00 / 12710.00

AP Moller - Maersk A/S

12600.00
2.82% 345.00
21. 08:00:45 Cboe
Range: 12180.00 / 12695.00

AP Moller - Maersk A/S

12680.00
3.47% 425.00
21. 07:59:02 NASD.OMX DK
Range: 12160.00 / 12690.00

Aquaporin A/S

4.0800
-5.12% -0.2200
21. 00:38:36 Cboe
Range: 4.0800 / 4.0800

Aquaporin A/S

4.4900
4.42% 0.1900
21. 07:32:35 NASD.OMX DK
Range: 4.0100 / 4.5000

ASETEK A/S

0.8300
-1.89% -0.0160
21. 07:39:30 NASD.OMX DK
Range: 0.8300 / 0.8460

Atlantic Petroleum P/F

2.3800
-3.25% -0.0800
20. 05:06:16 Cboe
Range: 2.3800 / 2.5100

Atlantic Petroleum P/F

2.3600
-0.84% -0.0200
21. 04:02:40 NASD.OMX DK
Range: 2.3600 / 2.3800

BACTIQUANT A/S

3.0000
-5.06% -0.1600
21. 07:25:59 NASD.OMX DK
Range: 3.0000 / 3.3950

Bang & Olufsen A/S

13.22
0.15% 0.02
21. 07:52:48 Cboe
Range: 13.10 / 13.22

Bang & Olufsen A/S

13.22
0.92% 0.12
21. 07:53:49 NASD.OMX DK
Range: 12.92 / 13.30

Bavarian Nordic A/S

183.40
-2.71% -5.10
21. 07:54:51 Cboe
Range: 182.25 / 186.18

Bavarian Nordic A/S

183.55
-2.52% -4.75
21. 07:55:31 NASD.OMX DK
Range: 181.35 / 186.35

Better Collective A/S

74.10
-1.46% -1.10
21. 06:29:01 Cboe
Range: 72.00 / 74.20

Better Collective A/S

73.65
-1.73% -1.30
21. 07:44:06 NASD.OMX DK
Range: 72.00 / 74.95

Bioporto A/S

1.0660
0.38% 0.0040
19. 07:43:42 Cboe
Range: 1.0300 / 1.0660

Bioporto A/S

1.0320
-2.64% -0.0280
21. 06:38:40 NASD.OMX DK
Range: 1.0300 / 1.0600

Boozt AB

68.15
-2.01% -1.40
21. 07:48:22 Cboe
Range: 67.85 / 68.95

Boozt AB

67.90
-2.23% -1.55
21. 07:47:11 NASD.OMX DK
Range: 67.90 / 69.20

BRAIN+ A/S

0.0116
11.54% 0.0012
21. 06:59:38 NASD.OMX DK
Range: 0.0096 / 0.0116

BRD. KLEE B A/S

3820.00
0.00% 0.00
20. 07:54:37 NASD.OMX DK
Range: 3820.00 / 3820.00

Broedrene A&O Johansen A/S

89.60
0.22% 0.20
21. 07:54:43 Cboe
Range: 88.40 / 90.20

Broedrene A&O Johansen A/S

90.00
0.78% 0.70
21. 07:49:17 NASD.OMX DK
Range: 87.90 / 90.00

Broendbyernes IF Fodbold A/S

0.3140
-0.63% -0.0020
21. 00:37:44 Cboe
Range: 0.3140 / 0.3140

Broendbyernes IF Fodbold A/S

0.3150
0.32% 0.0010
21. 06:14:02 NASD.OMX DK
Range: 0.3110 / 0.3150

Carlsberg AS

904.00
1.12% 10.00
20. 00:46:42 Cboe
Range: 904.00 / 904.00

Carlsberg AS

924.00
1.54% 14.00
21. 07:44:05 NASD.OMX DK
Range: 898.00 / 926.00

Carlsberg AS

786.60
2.64% 20.20
21. 08:00:45 Cboe
Range: 768.60 / 790.20
Share on,