Markets
All stocks

AALBORG BOLDSPILKLUB A/S

35.80
4.07% 1.40
22. 06:56:11 NASD.OMX DK
Range: 34.40 / 35.80

Agat Ejendomme A/S

1.2100
0.00% 0.0000
22. 07:59:30 NASD.OMX DK
Range: 1.1900 / 1.2100

AGF A/S B

0.7840
1.55% 0.0120
22. 07:59:49 NASD.OMX DK
Range: 0.7480 / 0.7840

Agillic A/S

7.9000
-0.63% -0.0500
19. 04:44:13 NASD.OMX DK
Range: 7.7000 / 8.1000

Alefarm Brewing A/S

1.3300
12.71% 0.1500
22. 05:42:42 NASD.OMX DK
Range: 1.1900 / 1.4000

ALK-Abello A/S

207.60
5.33% 10.50
22. 07:54:55 Cboe
Range: 196.30 / 209.80

ALK-Abello A/S

209.00
6.04% 11.90
22. 07:59:36 NASD.OMX DK
Range: 196.00 / 209.80

Alm Brand A/S

18.59
0.81% 0.15
22. 07:54:49 Cboe
Range: 18.44 / 18.69

Alm Brand A/S

18.61
0.70% 0.13
22. 07:59:30 NASD.OMX DK
Range: 18.41 / 18.69

Ambu A/S

102.00
6.81% 6.50
22. 07:54:55 Cboe
Range: 92.95 / 102.60

Ambu A/S

101.80
6.60% 6.30
22. 07:59:47 NASD.OMX DK
Range: 92.20 / 102.60

AP Moller - Maersk A/S

13690.00
0.00% 0.00
22. 07:54:55 Cboe
Range: 13680.00 / 13910.00

AP Moller - Maersk A/S

13750.00
0.36% 50.00
22. 07:59:39 NASD.OMX DK
Range: 13680.00 / 13910.00

AP Moller - Maersk A/S

13850.00
0.18% 25.00
22. 07:59:45 Cboe
Range: 13780.00 / 14000.00

AP Moller - Maersk A/S

13850.00
0.18% 25.00
22. 07:59:31 NASD.OMX DK
Range: 13775.00 / 14005.00

Aquaporin A/S

7.9000
2.07% 0.1600
22. 07:53:00 Cboe
Range: 7.9000 / 7.9000

Aquaporin A/S

7.8800
-3.43% -0.2800
22. 07:59:40 NASD.OMX DK
Range: 7.5000 / 8.4000

ASETEK A/S

0.7990
3.90% 0.0300
22. 07:59:53 NASD.OMX DK
Range: 0.7690 / 0.8110

Atlantic Petroleum P/F

2.8000
-2.78% -0.0800
08. 07:47:00 Cboe
Range: 2.8000 / 2.9100

Atlantic Petroleum P/F

2.5000
-4.58% -0.1200
22. 06:46:58 NASD.OMX DK
Range: 2.5000 / 2.6200

BACTIQUANT A/S

2.3400
-1.06% -0.0250
22. 07:41:35 NASD.OMX DK
Range: 2.2600 / 2.3650

Bang & Olufsen A/S

15.28
2.00% 0.30
22. 07:53:51 Cboe
Range: 15.12 / 15.36

Bang & Olufsen A/S

15.34
1.86% 0.28
22. 07:59:33 NASD.OMX DK
Range: 14.90 / 15.38

Bavarian Nordic A/S

238.90
0.13% 0.30
22. 07:54:53 Cboe
Range: 237.80 / 243.70

Bavarian Nordic A/S

238.80
0.08% 0.20
22. 07:59:30 NASD.OMX DK
Range: 237.80 / 244.80

Better Collective A/S

89.50
-1.65% -1.50
22. 06:35:17 Cboe
Range: 89.30 / 90.50

Better Collective A/S

89.50
-1.27% -1.15
22. 07:59:35 NASD.OMX DK
Range: 88.75 / 91.20

Bioporto A/S

1.2980
2.69% 0.0340
22. 04:36:41 Cboe
Range: 1.2980 / 1.2980

Bioporto A/S

1.3000
1.56% 0.0200
22. 07:45:09 NASD.OMX DK
Range: 1.2800 / 1.3000

Boozt AB

65.30
1.56% 1.00
22. 07:47:35 Cboe
Range: 64.75 / 65.58

Boozt AB

65.15
1.48% 0.95
22. 07:59:56 NASD.OMX DK
Range: 64.40 / 65.65

BRAIN+ A/S

0.0136
0.00% 0.0000
22. 07:35:29 NASD.OMX DK
Range: 0.0134 / 0.0138

BRD. KLEE B A/S

3720.00
1.64% 60.00
21. 02:47:20 NASD.OMX DK
Range: 3620.00 / 3720.00

Broedrene A&O Johansen A/S

99.80
0.60% 0.60
22. 07:54:25 Cboe
Range: 98.60 / 99.90

Broedrene A&O Johansen A/S

99.60
0.40% 0.40
22. 07:59:45 NASD.OMX DK
Range: 98.00 / 100.00

Broendbyernes IF Fodbold A/S

0.3445
2.23% 0.0075
20. 06:33:34 Cboe
Range: 0.3445 / 0.3510

Broendbyernes IF Fodbold A/S

0.3420
-0.58% -0.0020
22. 07:21:08 NASD.OMX DK
Range: 0.3420 / 0.3550

Carlsberg AS

928.00
1.75% 16.00
22. 07:06:11 Cboe
Range: 928.00 / 928.00

Carlsberg AS

928.00
0.43% 4.00
22. 07:51:19 NASD.OMX DK
Range: 904.00 / 930.00

Carlsberg AS

778.60
0.13% 1.00
22. 08:00:45 Cboe
Range: 775.40 / 783.00
Share on,