Markets
All stocks

AALBORG BOLDSPILKLUB A/S

36.00
4.05% 1.40
02. 07:35:37 NASD.OMX DK
Range: 34.60 / 36.20

Agat Ejendomme A/S

1.3300
0.00% 0.0000
02. 02:54:24 NASD.OMX DK
Range: 1.2200 / 1.3300

AGF A/S B

0.7960
0.00% 0.0000
02. 07:38:34 NASD.OMX DK
Range: 0.7720 / 0.7980

Agillic A/S

8.2500
0.61% 0.0500
02. 07:53:39 NASD.OMX DK
Range: 7.9500 / 8.2500

Alefarm Brewing A/S

1.6300
-0.61% -0.0100
02. 07:47:47 NASD.OMX DK
Range: 1.5200 / 1.6300

ALK-Abello A/S

185.90
-1.01% -1.90
02. 08:00:00 Cboe
Range: 183.70 / 188.20

ALK-Abello A/S

185.90
-1.01% -1.90
02. 07:59:59 NASD.OMX DK
Range: 183.60 / 188.00

Alm Brand A/S

16.61
-2.98% -0.51
02. 07:54:50 Cboe
Range: 16.59 / 17.15

Alm Brand A/S

16.61
-3.04% -0.52
02. 07:59:41 NASD.OMX DK
Range: 16.60 / 17.20

Ambu A/S

100.40
1.83% 1.80
02. 07:59:45 Cboe
Range: 98.18 / 100.60

Ambu A/S

100.40
1.77% 1.75
02. 07:59:45 NASD.OMX DK
Range: 98.25 / 100.60

AP Moller - Maersk A/S

11910.00
2.67% 310.00
02. 07:54:30 Cboe
Range: 11630.00 / 12040.00

AP Moller - Maersk A/S

11970.00
3.37% 390.00
02. 07:59:55 NASD.OMX DK
Range: 11630.00 / 12050.00

AP Moller - Maersk A/S

12105.00
3.48% 407.50
02. 08:00:00 Cboe
Range: 11740.00 / 12185.00

AP Moller - Maersk A/S

12105.00
3.68% 430.00
02. 07:59:58 NASD.OMX DK
Range: 11735.00 / 12190.00

Aquaporin A/S

10.95
-3.95% -0.45
27. 06:47:31 Cboe
Range: 10.95 / 10.95

Aquaporin A/S

11.10
0.91% 0.10
02. 05:49:21 NASD.OMX DK
Range: 10.60 / 11.15

ASETEK A/S

0.7210
0.28% 0.0020
02. 06:58:51 NASD.OMX DK
Range: 0.7210 / 0.7290

Atlantic Petroleum P/F

3.0300
-2.57% -0.0800
02. 06:58:54 NASD.OMX DK
Range: 3.0300 / 3.1300

BACTIQUANT A/S

2.5200
0.60% 0.0150
02. 07:14:25 NASD.OMX DK
Range: 2.5050 / 2.5900

Bang & Olufsen A/S

13.30
-0.89% -0.12
02. 07:53:53 Cboe
Range: 13.18 / 13.30

Bang & Olufsen A/S

13.22
-0.90% -0.12
02. 07:59:47 NASD.OMX DK
Range: 13.16 / 13.64

Bavarian Nordic A/S

169.35
0.83% 1.40
02. 07:54:57 Cboe
Range: 166.68 / 169.68

Bavarian Nordic A/S

169.15
0.62% 1.05
02. 07:59:53 NASD.OMX DK
Range: 166.70 / 169.60

Better Collective A/S

88.95
0.51% 0.45
02. 07:49:37 Cboe
Range: 88.65 / 89.10

Better Collective A/S

88.55
0.91% 0.80
02. 07:59:55 NASD.OMX DK
Range: 87.35 / 89.15

Bioporto A/S

1.4380
1.13% 0.0160
30. 07:43:12 Cboe
Range: 1.4330 / 1.4480

Bioporto A/S

1.4080
0.86% 0.0120
02. 07:50:15 NASD.OMX DK
Range: 1.3800 / 1.4360

Boozt AB

54.50
-0.27% -0.15
02. 07:34:41 Cboe
Range: 53.95 / 54.95

Boozt AB

54.45
0.09% 0.05
02. 07:59:55 NASD.OMX DK
Range: 53.75 / 55.15

BRAIN+ A/S

0.0150
-3.85% -0.0006
02. 07:50:23 NASD.OMX DK
Range: 0.0146 / 0.0154

BRD. KLEE B A/S

3980.00
11.80% 420.00
26. 04:24:27 NASD.OMX DK
Range: 3980.00 / 3980.00

Broedrene A&O Johansen A/S

89.20
0.34% 0.30
02. 07:53:01 Cboe
Range: 88.80 / 90.20

Broedrene A&O Johansen A/S

88.90
-0.11% -0.10
02. 07:59:49 NASD.OMX DK
Range: 88.40 / 90.20

Broendbyernes IF Fodbold A/S

0.3460
0.29% 0.0010
02. 07:02:37 Cboe
Range: 0.3460 / 0.3460

Broendbyernes IF Fodbold A/S

0.3460
1.47% 0.0050
02. 07:59:33 NASD.OMX DK
Range: 0.3360 / 0.3480

Carlsberg AS

968.00
0.21% 2.00
02. 03:46:19 Cboe
Range: 968.00 / 972.00

Carlsberg AS

958.00
0.84% 8.00
02. 07:52:50 NASD.OMX DK
Range: 954.00 / 970.00

Carlsberg AS

907.40
0.00% 0.00
02. 08:00:45 Cboe
Range: 903.40 / 915.20

Carlsberg AS

907.40
-0.02% -0.20
02. 07:59:43 NASD.OMX DK
Range: 903.40 / 915.00
Share on,