Markets
All stocks

Agat Ejendomme A/S

3.4600
-3.35% -0.1200
11. 06:17:34 Bats
Range: 3.4600 / 3.4600

Agat Ejendomme A/S

3.5800
0.28% 0.0100
15. 08:59:49 NASD.OMX DK
Range: 3.5000 / 3.5800

AGF B

0.3300
-0.30% -0.0010
15. 10:35:11 NASD.OMX DK
Range: 0.3300 / 0.3430

AGILLIC A/S

29.80
-1.97% -0.60
15. 03:25:22 NASD.OMX DK
Range: 29.80 / 30.00

ALK-Abello A/S

1706.00
-1.10% -19.00
15. 10:51:54 Bats
Range: 1692.00 / 1731.50

ALK-Abello A/S

1707.00
-1.22% -21.00
15. 10:59:41 NASD.OMX DK
Range: 1691.00 / 1735.00

Alm Brand A/S

55.70
-0.62% -0.35
15. 10:48:35 Bats
Range: 55.45 / 55.70

Alm Brand A/S

55.70
-0.54% -0.30
15. 10:59:46 NASD.OMX DK
Range: 55.35 / 56.30

Ambu A/S

121.50
-1.06% -1.30
15. 10:54:49 Bats
Range: 119.70 / 125.15

Ambu A/S

121.65
-0.94% -1.15
15. 10:59:55 NASD.OMX DK
Range: 119.55 / 125.15

Andersen & Martini Holding A/S

42.40
-1.85% -0.80
12. 10:40:45 Bats
Range: 42.40 / 42.40

Andersen & Martini Holding A/S

40.60
-6.45% -2.80
14. 10:47:18 NASD.OMX DK
Range: 40.40 / 40.60

AP Moeller - Maersk A

8930.00
5.18% 440.00
15. 10:54:23 Bats
Range: 8570.00 / 8960.00

AP Moeller - Maersk A

8955.00
5.48% 465.00
15. 10:59:55 NASD.OMX DK
Range: 8555.00 / 8970.00

AP Moeller - Maersk B

9568.00
5.49% 498.00
15. 10:54:54 Bats
Range: 9142.00 / 9582.00

AP Moeller - Maersk B

9570.00
5.77% 522.00
15. 10:59:41 NASD.OMX DK
Range: 9126.00 / 9582.00

Athena Investments

6.8000
-0.29% -0.0200
15. 10:54:55 NASD.OMX DK
Range: 6.8000 / 7.0000

Atlantic Petroleum P/F

6.9000
-8.00% -0.6000
11. 10:48:47 Bats
Range: 6.7000 / 6.9000

Atlantic Petroleum P/F

6.1000
-6.15% -0.4000
15. 10:41:57 NASD.OMX DK
Range: 6.1000 / 6.1500

Bang & Olufsen A/S

36.64
-0.43% -0.16
15. 10:46:38 Bats
Range: 36.24 / 36.90

Bang & Olufsen A/S

36.84
-0.05% -0.02
15. 10:59:56 NASD.OMX DK
Range: 36.12 / 37.12

BankNordik P/F

108.50
0.93% 1.00
11. 03:17:06 Bats
Range: 108.50 / 108.50

BankNordik P/F

108.00
0.00% 0.00
15. 10:32:21 NASD.OMX DK
Range: 108.00 / 109.00

Bavarian Nordic A/S

163.25
0.37% 0.60
15. 10:54:44 Bats
Range: 161.50 / 164.00

Bavarian Nordic A/S

163.50
0.43% 0.70
15. 10:59:43 NASD.OMX DK
Range: 161.05 / 164.20

Bioporto A/S

3.1650
2.76% 0.0850
15. 08:53:03 Bats
Range: 3.1600 / 3.1650

Bioporto A/S

3.3500
6.69% 0.2100
15. 10:59:58 NASD.OMX DK
Range: 3.0550 / 3.4000

Blue Vision A

4.2400
4.69% 0.1900
15. 10:54:23 NASD.OMX DK
Range: 3.8000 / 4.3000

Blue Vision A/S

4.4100
1057.48% 4.0290
11. 10:53:22 Bats
Range: 4.4100 / 4.4100

Boliga Gruppen

4.7000
1.73% 0.0800
14. 03:03:03 Bats
Range: 4.7000 / 4.7000

Boliga Gruppen

4.8600
0.00% 0.0000
15. 08:09:41 NASD.OMX DK
Range: 4.8600 / 4.8600

BoStad A/S

2.0600
0.00% 0.0000
20. 05:38:02 Bats
Range: 2.0600 / 2.0600

BoStad A/S

2.0800
0.00% 0.0000
14. 09:36:18 NASD.OMX DK
Range: 2.0800 / 2.0800

BRD Klee A/S

2460.00
-8.89% -240.00
17. 06:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2580.00
4.88% 120.00
15. 05:49:37 NASD.OMX DK
Range: 2520.00 / 2580.00

Brodrene A&O Johansen A/S

339.00
4.95% 16.00
15. 10:48:30 Bats
Range: 315.00 / 341.00

Brodrene A&O Johansen A/S

339.00
4.31% 14.00
15. 10:59:48 NASD.OMX DK
Range: 315.00 / 343.00

Brodrene Hartmann A/S

289.00
-0.34% -1.00
15. 06:44:13 Bats
Range: 289.00 / 289.00

Brodrene Hartmann A/S

288.00
0.00% 0.00
15. 10:59:35 NASD.OMX DK
Range: 287.00 / 291.00

Brondbyernes IF Fodbold A/S

0.6120
-6.13% -0.0400
13. 09:36:06 Bats
Range: 0.6060 / 0.6210
Share on,