Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

25.40
1.60% 0.40
12. 09:08:15 XCSE
Range: 25.20 / 26.80

Agat Ejendomme A/S

1.1100
0.00% 0.0000
12. 09:57:53 XCSE
Range: 1.1000 / 1.1100

AGF A/S B

1.1900
0.00% 0.0000
12. 10:57:01 XCSE
Range: 1.1850 / 1.2000

Atlantic Petroleum P/F

4.7900
-6.81% -0.3500
12. 10:57:17 XCSE
Range: 3.9000 / 5.1200

BIOPORTO A/S

1.1800
2.61% 0.0300
12. 10:55:42 XCSE
Range: 1.1500 / 1.1900

BRD. KLEE B A/S

3920.00
-6.67% -280.00
12. 08:06:56 XCSE
Range: 3920.00 / 3920.00

BRøNDBYERNES IF FODBOLD A/S

0.2790
1.45% 0.0040
12. 10:32:29 XCSE
Range: 0.2750 / 0.2830

Cemat A/S

0.8320
0.24% 0.0020
12. 10:32:30 XCSE
Range: 0.7960 / 0.8320

COPENHAGEN CAPITAL A/S STAM

7.3500
-0.68% -0.0500
12. 07:55:27 XCSE
Range: 7.3500 / 7.4000

DANTAX A/S

282.00
-0.35% -1.00
12. 09:51:31 XCSE
Range: 282.00 / 287.00

DJURSLANDS BANK A/S

960.00
2.56% 24.00
12. 10:57:21 XCSE
Range: 938.00 / 960.00

FAST EJENDOM DANMARK A/S

224.00
1.82% 4.00
12. 10:30:03 XCSE
Range: 220.00 / 224.00

FIRSTFARMS A/S

71.00
0.00% 0.00
12. 06:37:24 XCSE
Range: 71.00 / 71.00

FLüGGER B A/S

369.00
0.82% 3.00
12. 10:55:47 XCSE
Range: 366.00 / 369.00

Fynske Bank A/S

188.00
-1.31% -2.50
12. 08:42:26 XCSE
Range: 187.00 / 190.50

GERMAN HIGH STREET PROPERTIES A/S

76.50
0.00% 0.00
10. 04:05:04 XCSE
Range: 76.50 / 76.50

GLUNZ & JENSEN HOLDING A/S

88.00
0.57% 0.50
12. 10:24:59 XCSE
Range: 78.00 / 88.00

GreenMobility A/S

76.60
-0.78% -0.60
12. 10:41:43 XCSE
Range: 75.80 / 81.40

GRøNLANDSBANKEN A/S

1020.00
0.00% 0.00
12. 10:56:24 XCSE
Range: 1015.00 / 1045.00

GYLDENDAL A A/S

1520.00
-6.75% -110.00
08. 05:44:00 XCSE
Range: 1520.00 / 1530.00

GYLDENDAL B A/S

386.00
-2.03% -8.00
12. 08:10:36 XCSE
Range: 386.00 / 394.00

HARBOES BRYGGERI B A/S

111.00
0.00% 0.00
12. 10:17:46 XCSE
Range: 110.00 / 111.80

HVIDBJERG BANK A/S

183.00
2.23% 4.00
12. 09:45:07 XCSE
Range: 175.00 / 183.00

KREDITBANKEN A/S

8100.00
0.00% 0.00
12. 09:32:00 XCSE
Range: 8050.00 / 8150.00

LOLLANDS BANK A/S

856.00
1.90% 16.00
12. 10:45:39 XCSE
Range: 830.00 / 856.00

LUXOR B A/S

660.00
0.00% 0.00
12. 10:36:09 XCSE
Range: 660.00 / 660.00

MøNS BANK A/S

393.00
2.88% 11.00
12. 10:19:24 XCSE
Range: 389.00 / 396.00

MT HøJGAARD HOLDING A/S

281.50
1.26% 3.50
12. 10:54:35 XCSE
Range: 280.00 / 292.00

NEWCAP HOLDING A/S

410.00
0.00% 0.00
12. 10:54:00 XCSE
Range: 410.00 / 410.00

North Media A/S

45.50
1.34% 0.60
12. 10:57:02 XCSE
Range: 44.70 / 45.80

PARKEN SPORT & ENTERTAINMENT A/S

213.00
-0.93% -2.00
12. 10:56:28 XCSE
Range: 209.00 / 216.00

PRIME OFFICE A/S

192.00
-0.52% -1.00
12. 08:06:25 XCSE
Range: 192.00 / 192.00

RIAS B A/S

640.00
-1.54% -10.00
12. 08:33:59 XCSE
Range: 635.00 / 675.00

ROBLON B A/S

104.50
-7.93% -9.00
12. 10:55:45 XCSE
Range: 100.00 / 112.00

ROVSING A/S

47.40
1.07% 0.50
12. 10:52:27 XCSE
Range: 45.10 / 47.50

SCANDINAVIAN INVESTMENT GROUP A/S

3.5800
5.29% 0.1800
12. 08:13:00 XCSE
Range: 3.5800 / 3.5800

SKJERN BANK A/S

323.00
3.53% 11.00
12. 10:57:09 XCSE
Range: 312.50 / 325.00

STRATEGIC INVESTMENTS A/S

0.7750
-2.52% -0.0200
12. 10:44:16 XCSE
Range: 0.7750 / 0.7750
Share on,