Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

26.00
0.78% 0.20
16. 09:54:13 XCSE
Range: 26.00 / 26.00

Agat Ejendomme A/S

1.3700
3.01% 0.0400
16. 10:53:14 XCSE
Range: 1.3700 / 1.3700

AGF A/S B

0.8060
0.50% 0.0040
16. 10:59:54 XCSE
Range: 0.7920 / 0.8060

Atlantic Petroleum P/F

2.4300
-3.57% -0.0900
16. 10:51:43 XCSE
Range: 2.3300 / 2.5200

BIOPORTO A/S

1.4500
0.00% 0.0000
16. 10:59:49 XCSE
Range: 1.4320 / 1.4920

BRD. KLEE B A/S

3420.00
-7.53% -278.50
08. 10:01:16 XCSE
Range: 3420.00 / 3700.00

BRøNDBYERNES IF FODBOLD A/S

0.3520
-2.76% -0.0100
16. 10:49:12 XCSE
Range: 0.3420 / 0.3560

Cemat A/S

0.9480
-0.21% -0.0020
16. 10:32:42 XCSE
Range: 0.9220 / 0.9520

COPENHAGEN CAPITAL A/S STAM

5.5500
0.91% 0.0500
16. 09:50:22 XCSE
Range: 5.5000 / 5.5500

DANTAX A/S

482.00
-1.63% -8.00
16. 06:14:33 XCSE
Range: 482.00 / 482.00

DJURSLANDS BANK A/S

648.00
-0.31% -2.00
16. 10:34:40 XCSE
Range: 647.00 / 650.00

FAST EJENDOM DANMARK A/S

137.00
2.24% 3.00
16. 08:21:48 XCSE
Range: 135.00 / 140.00

FIRSTFARMS A/S

77.40
-1.78% -1.40
16. 10:26:54 XCSE
Range: 77.00 / 77.60

FLüGGER B A/S

330.00
0.00% 0.00
16. 10:54:45 XCSE
Range: 330.00 / 332.00

Fynske Bank A/S

152.00
3.40% 5.00
16. 10:59:45 XCSE
Range: 147.00 / 152.00

GERMAN HIGH STREET PROPERTIES A/S

72.00
-1.37% -1.00
06. 03:00:03 XCSE
Range: 72.00 / 72.00

GLUNZ & JENSEN HOLDING A/S

68.50
0.75% 0.51
16. 09:58:27 XCSE
Range: 68.00 / 68.50

GreenMobility A/S

28.50
-1.38% -0.40
16. 09:59:13 XCSE
Range: 28.40 / 29.50

GRøNLANDSBANKEN A/S

770.00
-0.65% -5.00
16. 10:39:52 XCSE
Range: 765.00 / 775.00

GYLDENDAL A A/S

1730.00
-3.89% -70.00
16. 09:57:23 XCSE
Range: 1730.00 / 1730.00

GYLDENDAL B A/S

324.00
1.25% 4.00
16. 10:34:41 XCSE
Range: 324.00 / 324.00

HARBOES BRYGGERI B A/S

150.80
1.34% 2.00
16. 10:54:58 XCSE
Range: 148.20 / 151.00

HVIDBJERG BANK A/S

141.00
-1.40% -2.00
16. 09:45:19 XCSE
Range: 141.00 / 143.00

KREDITBANKEN A/S

6550.00
1.55% 100.00
16. 10:54:31 XCSE
Range: 6550.00 / 6550.00

LOLLANDS BANK A/S

680.00
0.74% 5.00
16. 10:33:14 XCSE
Range: 670.00 / 680.00

LUXOR B A/S

575.00
0.88% 5.00
16. 10:24:51 XCSE
Range: 575.00 / 580.00

MøNS BANK A/S

254.00
3.25% 8.00
16. 10:54:45 XCSE
Range: 248.00 / 260.00

MT HøJGAARD HOLDING A/S

285.00
4.20% 11.50
16. 10:59:51 XCSE
Range: 273.50 / 289.00

NEWCAP HOLDING A/S

0.0995
-0.50% -0.0005
16. 10:12:33 XCSE
Range: 0.0945 / 0.1000

NORDFYNS BANK A/S

416.00
-0.95% -4.00
16. 10:59:43 XCSE
Range: 400.00 / 422.00

North Media A/S

38.40
-1.79% -0.70
16. 10:59:32 XCSE
Range: 38.10 / 39.20

NTR HOLDING B A/S

5.0000
0.00% 0.0000
16. 08:11:06 XCSE
Range: 5.0000 / 5.0000

PARKEN SPORT & ENTERTAINMENT A/S

140.00
0.00% 0.00
16. 10:59:50 XCSE
Range: 140.00 / 142.50

PRIME OFFICE A/S

174.00
1.75% 3.00
16. 08:14:04 XCSE
Range: 170.00 / 174.00

RIAS B A/S

635.00
1.60% 10.00
16. 10:37:06 XCSE
Range: 615.00 / 635.00

ROBLON B A/S

113.00
8.65% 9.00
16. 10:59:38 XCSE
Range: 103.00 / 116.00

ROVSING A/S

43.60
0.00% 0.00
16. 10:39:53 XCSE
Range: 42.40 / 43.60

SCANDINAVIAN INVESTMENT GROUP A/S

3.2600
1.24% 0.0400
16. 09:43:50 XCSE
Range: 3.1400 / 3.2600

SKAKO A/S

70.00
0.00% 0.00
16. 10:47:08 XCSE
Range: 70.00 / 71.00

SKJERN BANK A/S

202.00
0.25% 0.50
16. 10:59:56 XCSE
Range: 201.00 / 203.50
Share on,