Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

25.60
-0.78% -0.20
22. 10:04:54 XCSE
Range: 25.20 / 28.40

Agat Ejendomme A/S

1.1000
0.00% 0.0000
22. 08:58:55 XCSE
Range: 1.1000 / 1.1400

AGF A/S B

1.2650
-0.39% -0.0050
22. 10:59:44 XCSE
Range: 1.2600 / 1.2850

Atlantic Petroleum P/F

5.0800
2.21% 0.1100
22. 10:59:32 XCSE
Range: 4.8800 / 5.5000

BIOPORTO A/S

1.2450
2.05% 0.0250
22. 10:59:55 XCSE
Range: 1.2100 / 1.2550

BRD. KLEE B A/S

4280.00
0.00% 0.00
22. 06:23:17 XCSE
Range: 4260.00 / 4280.00

BRøNDBYERNES IF FODBOLD A/S

0.2710
0.00% 0.0000
22. 10:04:43 XCSE
Range: 0.2580 / 0.2710

Cemat A/S

0.8400
1.20% 0.0100
22. 10:59:47 XCSE
Range: 0.8240 / 0.8400

COPENHAGEN CAPITAL A/S STAM

7.4500
-0.67% -0.0500
22. 08:49:30 XCSE
Range: 7.3500 / 7.4500

DANTAX A/S

294.00
0.00% 0.00
22. 08:45:21 XCSE
Range: 291.00 / 294.00

DJURSLANDS BANK A/S

938.00
0.21% 2.00
22. 10:59:55 XCSE
Range: 936.00 / 942.00

FAST EJENDOM DANMARK A/S

222.00
-0.89% -2.00
22. 08:21:55 XCSE
Range: 222.00 / 224.00

FIRSTFARMS A/S

72.20
0.00% 0.00
22. 05:38:09 XCSE
Range: 72.20 / 72.20

FLüGGER B A/S

349.00
-1.69% -6.00
22. 10:33:59 XCSE
Range: 344.00 / 355.00

Fynske Bank A/S

193.50
-0.77% -1.50
22. 10:01:43 XCSE
Range: 190.00 / 194.50

GERMAN HIGH STREET PROPERTIES A/S

69.00
0.00% 0.00
12. 07:09:23 XCSE
Range: 69.00 / 69.50

GLUNZ & JENSEN HOLDING A/S

74.00
0.00% 0.00
20. 05:17:18 XCSE
Range: 74.00 / 74.00

GreenMobility A/S

79.40
-0.50% -0.40
22. 10:59:37 XCSE
Range: 79.20 / 81.00

GRøNLANDSBANKEN A/S

1025.00
2.91% 29.00
22. 11:00:00 XCSE
Range: 990.00 / 1035.00

GYLDENDAL A A/S

1570.00
-1.26% -20.00
20. 06:43:50 XCSE
Range: 1570.00 / 1570.00

GYLDENDAL B A/S

402.00
0.50% 2.00
22. 09:40:35 XCSE
Range: 400.00 / 414.00

HARBOES BRYGGERI B A/S

109.20
-0.73% -0.80
22. 10:59:55 XCSE
Range: 109.00 / 110.00

HVIDBJERG BANK A/S

183.00
-0.27% -0.50
22. 10:59:44 XCSE
Range: 181.00 / 183.50

KREDITBANKEN A/S

8100.00
0.00% 0.00
22. 08:13:55 XCSE
Range: 8100.00 / 8100.00

LOLLANDS BANK A/S

872.00
-0.23% -2.00
22. 10:59:45 XCSE
Range: 868.00 / 874.00

LUXOR B A/S

675.00
4.65% 30.00
22. 10:37:57 XCSE
Range: 650.00 / 690.00

MøNS BANK A/S

395.00
1.02% 4.00
22. 10:59:54 XCSE
Range: 389.00 / 395.00

MT HøJGAARD HOLDING A/S

319.50
-3.03% -10.00
22. 10:59:44 XCSE
Range: 319.00 / 329.00

NEWCAP HOLDING A/S

0.2860
-4.67% -0.0140
22. 10:52:03 XCSE
Range: 0.2860 / 0.3000

North Media A/S

46.00
0.00% 0.00
22. 10:59:30 XCSE
Range: 45.50 / 46.70

PARKEN SPORT & ENTERTAINMENT A/S

180.50
2.56% 4.50
22. 10:59:31 XCSE
Range: 178.00 / 181.50

PRIME OFFICE A/S

193.00
0.00% 0.00
21. 05:40:40 XCSE
Range: 193.00 / 194.00

RIAS B A/S

700.00
-3.45% -25.00
21. 10:24:54 XCSE
Range: 690.00 / 700.00

ROBLON B A/S

116.00
-0.43% -0.50
22. 08:29:56 XCSE
Range: 116.00 / 119.00

ROVSING A/S

37.80
-1.31% -0.50
22. 10:54:45 XCSE
Range: 36.70 / 38.80

SCANDINAVIAN INVESTMENT GROUP A/S

3.7600
0.53% 0.0200
22. 07:00:40 XCSE
Range: 3.5400 / 3.7600

SKJERN BANK A/S

309.50
-0.48% -1.50
22. 10:59:32 XCSE
Range: 309.00 / 312.00

STRATEGIC INVESTMENTS A/S

0.7800
0.00% 0.0000
22. 05:06:36 XCSE
Range: 0.7800 / 0.8000
Share on,