Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

46.40
-2.11% -1.00
26. 09:52:56 XCSE
Range: 46.40 / 47.40

Agat Ejendomme A/S

1.6700
1.21% 0.0200
26. 04:33:18 XCSE
Range: 1.6700 / 1.6700

AGF A/S B

0.6300
-1.25% -0.0080
26. 10:59:37 XCSE
Range: 0.6260 / 0.6360

Atlantic Petroleum P/F

2.6900
7.60% 0.1900
26. 10:39:34 XCSE
Range: 2.5300 / 2.7000

BIOPORTO A/S

1.2400
0.49% 0.0060
26. 10:45:53 XCSE
Range: 1.2100 / 1.2400

BRD. KLEE B A/S

3980.00
4.19% 160.00
24. 07:20:14 XCSE
Range: 3980.00 / 4140.00

BRøNDBYERNES IF FODBOLD A/S

0.7200
-3.49% -0.0260
26. 10:59:38 XCSE
Range: 0.7200 / 0.7560

Cemat A/S

0.8540
-1.84% -0.0160
26. 10:59:32 XCSE
Range: 0.8400 / 0.8700

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.2500
0.96% 0.0500
26. 10:59:33 XCSE
Range: 5.2000 / 5.2500

DANTAX A/S

418.00
5.03% 20.00
26. 08:04:11 XCSE
Range: 406.00 / 418.00

DJURSLANDS BANK A/S

505.00
-0.98% -5.00
26. 10:21:34 XCSE
Range: 494.00 / 525.00

EAC Invest A/S

10600.00
0.00% 0.00
26. 05:15:10 XCSE
Range: 10200.00 / 10600.00

FAST EJENDOM DANMARK A/S

108.00
-3.57% -4.00
26. 05:49:08 XCSE
Range: 108.00 / 109.00

FIRSTFARMS A/S

79.40
-0.50% -0.40
26. 10:49:26 XCSE
Range: 79.40 / 80.60

FLüGGER GROUP A/S B

330.00
-0.60% -2.00
26. 03:52:46 XCSE
Range: 330.00 / 330.00

Fynske Bank A/S

165.00
0.00% 0.00
26. 09:43:00 XCSE
Range: 165.00 / 165.00

GERMAN HIGH STREET PROPERTIES A/S

95.00
0.53% 0.50
26. 03:00:03 XCSE
Range: 95.00 / 95.00

GLUNZ & JENSEN HOLDING A/S

72.00
-1.37% -1.00
25. 06:19:12 XCSE
Range: 72.00 / 72.00

GreenMobility A/S

29.40
4.26% 1.20
26. 07:29:25 XCSE
Range: 28.20 / 29.50

GRøNLANDSBANKEN A/S

645.00
0.78% 5.00
26. 06:48:31 XCSE
Range: 635.00 / 645.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 10:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-0.63% -2.00
24. 06:58:44 XCSE
Range: 318.00 / 320.00

HARBOES BRYGGERI B A/S

122.50
2.51% 3.00
26. 10:59:53 XCSE
Range: 119.50 / 127.00

HVIDBJERG BANK A/S

116.00
0.00% 0.00
26. 07:13:34 XCSE
Range: 116.00 / 116.00

InterMail A/S

15.50
-0.64% -0.10
26. 09:35:40 XCSE
Range: 15.50 / 15.50

KREDITBANKEN A/S

4900.00
-2.00% -100.00
26. 04:45:40 XCSE
Range: 4900.00 / 5000.00

LOLLANDS BANK A/S

590.00
1.72% 10.00
26. 10:34:09 XCSE
Range: 580.00 / 590.00

LUXOR B A/S

530.00
0.95% 5.00
26. 05:02:00 XCSE
Range: 530.00 / 530.00

MøNS BANK A/S

232.00
0.00% 0.00
26. 10:21:14 XCSE
Range: 232.00 / 236.00

MT HøJGAARD HOLDING A/S

219.00
0.00% 0.00
26. 10:59:32 XCSE
Range: 217.00 / 223.00

NEWCAP HOLDING A/S

0.1750
-4.37% -0.0080
26. 10:59:39 XCSE
Range: 0.1720 / 0.1800

NORDFYNS BANK A/S

340.00
0.00% 0.00
26. 09:47:44 XCSE
Range: 334.00 / 340.00

North Media A/S

60.00
0.00% 0.00
26. 10:31:50 XCSE
Range: 59.80 / 60.20

NTR HOLDING B A/S

4.0000
-0.50% -0.0200
26. 09:43:44 XCSE
Range: 4.0000 / 4.0200

PARKEN SPORT & ENTERTAINMENT A/S

115.00
0.00% 0.00
26. 10:59:56 XCSE
Range: 113.50 / 116.00

PRIME OFFICE A/S

178.00
1.14% 2.00
26. 04:12:29 XCSE
Range: 178.00 / 178.00

RIAS B A/S

675.00
0.00% 0.00
26. 05:53:08 XCSE
Range: 675.00 / 675.00

ROBLON B A/S

81.50
0.62% 0.50
26. 06:07:52 XCSE
Range: 81.50 / 83.00

ROVSING A/S

36.00
4.05% 1.40
26. 05:59:21 XCSE
Range: 33.40 / 36.00
Share on,