Markets
All stocks

NoHo Partners Oyj

9.0800
0.22% 0.0200
12. 08:29:32 NASD.OMX FI
Range: 9.0800 / 9.1600

Nokia OYJ

3.8290
-2.07% -0.0810
12. 08:24:57 Cboe
Range: 3.8255 / 3.9105

Nokia OYJ

3.8290
-2.07% -0.0810
12. 08:29:59 NASD.OMX FI
Range: 3.8260 / 3.9100

NOKIAN PANIMO OYJ

2.4700
-1.20% -0.0300
12. 07:21:37 NASD.OMX FI
Range: 2.4700 / 2.5000

Nokian Renkaat OYJ

7.9000
-0.69% -0.0550
12. 08:24:52 Cboe
Range: 7.8275 / 7.9700

Nokian Renkaat OYJ

7.9500
0.06% 0.0050
12. 08:29:33 NASD.OMX FI
Range: 7.8300 / 7.9750

Nordea Bank Abp

13.70
0.48% 0.06
12. 08:24:55 Cboe
Range: 13.59 / 13.72

Nordea Bank Abp

13.70
0.48% 0.06
12. 08:29:53 NASD.OMX FI
Range: 13.59 / 13.72

NORRHYDRO GROUP OYJ

1.3150
0.00% 0.0000
12. 08:01:44 NASD.OMX FI
Range: 1.3150 / 1.3750

Nurminen Logistics Oyj

1.0600
0.95% 0.0100
12. 07:37:06 Cboe
Range: 1.0600 / 1.0600

Nurminen Logistics Oyj

1.0660
1.14% 0.0120
12. 08:29:39 NASD.OMX FI
Range: 1.0540 / 1.0660

NYAB AB

6.7700
1.04% 0.0700
12. 08:29:45 NASD.OMX FI
Range: 6.6400 / 6.8700

Olvi OYJ

30.45
-0.16% -0.05
12. 08:22:17 Cboe
Range: 30.43 / 30.55

Olvi OYJ

30.50
0.16% 0.05
12. 08:29:44 NASD.OMX FI
Range: 30.40 / 30.70

Oma Saastopankki Oyj

10.49
2.64% 0.27
12. 08:24:16 Cboe
Range: 10.12 / 10.50

Oma Saastopankki Oyj

10.56
3.73% 0.38
12. 08:29:56 NASD.OMX FI
Range: 10.11 / 10.56

Optomed Oy

3.7600
-0.79% -0.0300
11. 08:25:00 Cboe
Range: 3.7300 / 3.7600

Optomed Oy

3.7450
-0.27% -0.0100
12. 08:29:40 NASD.OMX FI
Range: 3.7350 / 3.7700

Oriola Oyj

1.1680
1.92% 0.0220
12. 08:24:42 Cboe
Range: 1.1480 / 1.1690

Oriola Oyj

1.1700
2.27% 0.0260
12. 08:29:39 NASD.OMX FI
Range: 1.1440 / 1.1700

Orion Oyj

67.60
0.45% 0.30
12. 08:13:03 Cboe
Range: 67.40 / 68.10

Orion Oyj

67.50
0.30% 0.20
12. 08:29:54 NASD.OMX FI
Range: 67.40 / 68.20

Orion Oyj

68.15
0.22% 0.15
12. 08:24:50 Cboe
Range: 67.85 / 68.53

Orion Oyj

68.15
0.22% 0.15
12. 08:29:44 NASD.OMX FI
Range: 67.85 / 68.55

ORTHEX PLC

4.7500
0.42% 0.0200
12. 08:24:42 NASD.OMX FI
Range: 4.7500 / 4.7900

Outokumpu OYJ

3.5700
0.22% 0.0080
12. 08:24:58 Cboe
Range: 3.5620 / 3.6370

Outokumpu OYJ

3.5800
0.06% 0.0020
12. 08:29:31 NASD.OMX FI
Range: 3.5620 / 3.6360

OVARO KIINTEISTöSIJOITUS OYJ

3.2100
0.31% 0.0100
12. 06:20:26 NASD.OMX FI
Range: 3.2100 / 3.2700

PALLAS AIR OYJ

0.8100
-4.71% -0.0400
12. 06:00:01 NASD.OMX FI
Range: 0.8000 / 0.8500

Panostaja Oyj

0.4100
0.24% 0.0010
12. 08:00:06 NASD.OMX FI
Range: 0.4090 / 0.4380

PARTNERA OYJ

0.8080
2.28% 0.0180
12. 08:19:58 NASD.OMX FI
Range: 0.7900 / 0.8160

Pihlajalinna Oyj

16.55
-0.90% -0.15
12. 08:24:56 Cboe
Range: 16.55 / 16.73

Pihlajalinna Oyj

16.70
0.30% 0.05
12. 08:29:44 NASD.OMX FI
Range: 16.55 / 16.80

Ponsse Oyj

28.20
2.55% 0.70
12. 08:24:15 Cboe
Range: 27.70 / 28.20

Ponsse Oyj

28.20
2.55% 0.70
12. 08:29:55 NASD.OMX FI
Range: 27.10 / 28.20

Puuilo Oyj

14.71
0.07% 0.01
12. 08:24:56 Cboe
Range: 14.21 / 14.74

Puuilo Oyj

14.75
0.20% 0.03
12. 08:29:52 NASD.OMX FI
Range: 14.21 / 14.75

QPR Software OYJ

0.5160
-7.19% -0.0400
12. 05:29:00 Cboe
Range: 0.5160 / 0.5160

QPR Software OYJ

0.5300
0.38% 0.0020
12. 07:53:28 NASD.OMX FI
Range: 0.5160 / 0.5300

QT Group Oyj

46.00
0.97% 0.44
12. 08:24:12 Cboe
Range: 45.52 / 46.44
Share on,