All stocks
- Overview
- OMXH25
- All Indices
- All stocks
04. 11:03:25
Cboe
Range: 8.5400 / 8.8000
04. 11:29:57
NASD.OMX FI
Range: 8.4600 / 8.8600
04. 11:24:59
Cboe
Range: 4.3790 / 4.6350
04. 11:29:52
NASD.OMX FI
Range: 4.3785 / 4.6365
04. 11:24:55
Cboe
Range: 6.1440 / 6.4660
04. 11:29:57
NASD.OMX FI
Range: 6.1400 / 6.4660
04. 11:24:59
Cboe
Range: 10.45 / 11.26
04. 11:29:43
NASD.OMX FI
Range: 10.45 / 11.27
04. 11:20:47
NASD.OMX FI
Range: 1.2800 / 1.4050
04. 06:50:46
Cboe
Range: 1.0000 / 1.0150
04. 11:29:33
NASD.OMX FI
Range: 0.9600 / 1.0550
04. 11:29:47
NASD.OMX FI
Range: 5.0500 / 5.4500
04. 11:24:57
Cboe
Range: 33.15 / 33.70
04. 11:29:40
NASD.OMX FI
Range: 33.15 / 33.85
04. 11:23:41
Cboe
Range: 8.2000 / 8.5200
04. 11:29:40
NASD.OMX FI
Range: 8.1700 / 8.5800
04. 08:02:22
Cboe
Range: 3.3850 / 3.5150
04. 11:29:44
NASD.OMX FI
Range: 3.3350 / 3.6000
04. 09:58:53
Cboe
Range: 1.0400 / 1.0400
04. 11:18:04
NASD.OMX FI
Range: 1.0200 / 1.1650
04. 10:59:15
Cboe
Range: 1.0160 / 1.0620
04. 11:29:38
NASD.OMX FI
Range: 1.0100 / 1.0760
04. 11:23:01
Cboe
Range: 52.30 / 54.40
04. 11:29:54
NASD.OMX FI
Range: 52.10 / 54.60
04. 11:24:51
Cboe
Range: 52.26 / 54.85
04. 11:29:46
NASD.OMX FI
Range: 52.28 / 54.96
04. 11:17:53
NASD.OMX FI
Range: 5.0000 / 5.1800
04. 11:24:52
Cboe
Range: 2.9220 / 3.1450
04. 11:29:41
NASD.OMX FI
Range: 2.9200 / 3.1520
04. 11:24:06
NASD.OMX FI
Range: 2.9900 / 3.1000
02. 07:00:03
NASD.OMX FI
Range: 1.5200 / 1.5200
04. 06:35:32
NASD.OMX FI
Range: 0.3400 / 0.3500
04. 11:04:52
NASD.OMX FI
Range: 0.7500 / 0.8560
04. 10:59:56
Cboe
Range: 12.85 / 13.40
04. 11:29:35
NASD.OMX FI
Range: 12.85 / 13.40
04. 11:15:42
NASD.OMX FI
Range: 58.00 / 61.53
04. 11:02:04
Cboe
Range: 25.20 / 25.90
04. 11:23:19
NASD.OMX FI
Range: 25.10 / 27.50
04. 11:24:28
Cboe
Range: 10.66 / 11.09
04. 11:29:51
NASD.OMX FI
Range: 10.66 / 11.13