Markets
All stocks

Television Francaise 1 SA

8.6425
1.02% 0.0875
08. 11:29:55 Cboe
Range: 8.5500 / 8.6500

TFF Group

42.25
1.08% 0.45
08. 11:17:24 Cboe
Range: 41.75 / 42.40

Thales SA

164.78
0.81% 1.33
08. 11:29:50 Cboe
Range: 163.70 / 165.60

Thermador Groupe

84.10
0.96% 0.80
08. 11:15:36 Cboe
Range: 84.10 / 84.20

Tikehau Capital SCA

22.00
0.11% 0.02
08. 11:18:38 Cboe
Range: 21.90 / 22.00

Totalenergies EP Gabon

173.50
0.29% 0.50
08. 11:08:33 Cboe
Range: 173.50 / 173.50

TotalEnergies SE

67.23
0.24% 0.16
08. 11:29:55 Cboe
Range: 66.62 / 67.32

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.7100
-1.88% -0.0900
02. 10:11:27 Cboe
Range: 4.6100 / 4.7500

Transgene SA

1.3220
1.38% 0.0180
08. 09:45:57 Cboe
Range: 1.3220 / 1.3280

Transition Evergreen SACA

1.8800
-1.57% -0.0300
06. 09:13:08 Cboe
Range: 1.8800 / 1.8800

Trigano SA

148.70
0.68% 1.00
08. 11:29:40 Cboe
Range: 146.80 / 149.10

Ubisoft Entertainment SA

22.35
-0.71% -0.16
08. 11:29:55 Cboe
Range: 22.23 / 22.73

Unibail-Rodamco-Westfield

79.06
-0.53% -0.42
08. 11:29:58 Cboe
Range: 78.80 / 80.18

Valeo SE

12.22
-1.75% -0.22
08. 11:29:48 Cboe
Range: 12.08 / 12.39

Vallourec SACA

16.41
0.08% 0.01
08. 11:29:45 Cboe
Range: 16.30 / 16.45

Valneva SE

3.3020
-2.02% -0.0680
08. 11:29:09 Cboe
Range: 3.2600 / 3.4660

Vantiva SA

0.1400
-2.64% -0.0038
07. 07:09:31 Cboe
Range: 0.1380 / 0.1400

Veolia Environnement SA

29.33
-1.91% -0.57
08. 11:29:58 Cboe
Range: 28.91 / 29.46

Verallia SA

37.26
0.27% 0.10
08. 11:29:54 Cboe
Range: 37.04 / 37.42

Verimatrix SA

0.4530
-1.52% -0.0070
29. 03:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

95.20
0.53% 0.50
08. 11:29:46 Cboe
Range: 95.20 / 96.00

Vicat SACA

35.68
-0.49% -0.18
08. 11:29:48 Cboe
Range: 35.55 / 35.80

VIEL & Cie SA

10.25
0.49% 0.05
08. 10:00:55 Cboe
Range: 10.10 / 10.25

Vinci SA

113.90
1.24% 1.40
08. 11:29:59 Cboe
Range: 112.70 / 114.93

Virbac SACA

354.50
1.58% 5.50
08. 11:29:47 Cboe
Range: 348.00 / 354.50

Vivendi SE

9.9740
1.29% 0.1270
08. 11:29:19 Cboe
Range: 9.8680 / 10.0150

Voltalia SA

8.4950
-0.29% -0.0250
08. 11:29:47 Cboe
Range: 8.4400 / 8.6200

VusionGroup

155.90
4.35% 6.50
08. 11:29:49 Cboe
Range: 148.00 / 155.90

Waga Energy SA

16.84
0.96% 0.16
08. 10:33:35 Cboe
Range: 16.74 / 16.86

Wavestone

58.30
0.00% 0.00
08. 11:25:00 Cboe
Range: 58.10 / 59.00

Wendel SE

96.45
0.10% 0.10
08. 11:29:46 Cboe
Range: 96.40 / 97.40

Worldline SA/France

10.84
0.14% 0.02
08. 11:29:56 Cboe
Range: 10.70 / 10.93

X-Fab Silicon Foundries SE

6.5925
0.04% 0.0025
08. 11:29:47 Cboe
Range: 6.5500 / 6.6250

Xilam Animation SA

4.9000
-4.67% -0.2400
08. 11:25:50 Cboe
Range: 4.7750 / 5.0100
Share on,