Markets
All stocks

SCOR SE

24.11
-2.11% -0.52
10. 11:29:59 Cboe
Range: 23.64 / 24.48

SEB SA

83.95
-0.59% -0.50
10. 11:29:47 Cboe
Range: 83.80 / 85.68

Seche Environnement SACA

77.85
-1.95% -1.55
10. 11:29:32 Cboe
Range: 77.80 / 78.60

Serge Ferrari SAS

5.0150
-1.47% -0.0750
09. 05:32:36 Cboe
Range: 5.0150 / 5.0150

SES SA

2.9880
-2.23% -0.0680
10. 11:29:47 Cboe
Range: 2.9800 / 3.0820

SMCP SA

3.5350
-1.39% -0.0500
10. 11:28:49 Cboe
Range: 3.5200 / 3.5800

Societe BIC SA

62.05
-0.40% -0.25
10. 11:29:54 Cboe
Range: 61.60 / 62.20

Societe de la Tour Eiffel

5.0200
-1.95% -0.1000
10. 10:35:07 Cboe
Range: 5.0200 / 5.0200

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.00
-0.49% -0.50
10. 11:28:12 Cboe
Range: 101.00 / 101.00

Societe Fonciere Lyonnaise SA

79.60
2.84% 2.20
09. 11:29:58 Cboe
Range: 79.00 / 79.60

Societe Generale SA

27.26
-0.55% -0.15
10. 11:29:52 Cboe
Range: 27.20 / 27.57

Societe LDC SADIR

66.58
0.57% 0.38
10. 11:29:22 Cboe
Range: 66.58 / 66.60

Sodexo SA

72.88
-1.05% -0.78
10. 11:29:58 Cboe
Range: 72.10 / 73.10

SOITEC

90.50
1.34% 1.20
10. 11:29:59 Cboe
Range: 89.15 / 92.95

Solocal Group SA

2.1570
-5.82% -0.1333
10. 11:24:59 Cboe
Range: 2.1200 / 2.2450

Solutions 30 SE

0.8910
0.22% 0.0020
10. 11:12:40 Cboe
Range: 0.8860 / 0.9080

Sopra Steria Group

164.50
-0.78% -1.30
10. 11:29:52 Cboe
Range: 164.20 / 166.60

SPIE SA

29.56
0.82% 0.24
10. 11:29:50 Cboe
Range: 29.39 / 30.14

SRP Groupe SA

0.7340
-1.34% -0.0100
10. 08:38:25 Cboe
Range: 0.7340 / 0.7340

Stef SA

131.00
0.31% 0.40
10. 11:26:09 Cboe
Range: 130.60 / 131.80

STELLANTIS N.V. COMMON SHARES

12.26
-1.11% -0.14
10. 11:29:33 Cboe
Range: 12.25 / 12.59

STMicroelectronics NV

24.06
-1.68% -0.41
10. 11:29:46 Cboe
Range: 24.02 / 24.61

Sword Group

35.45
-1.53% -0.55
10. 11:10:01 Cboe
Range: 35.45 / 36.30

Synergie SE

29.70
6.07% 1.70
10. 11:28:03 Cboe
Range: 29.70 / 29.70

Tarkett SADIR

11.50
-2.54% -0.30
10. 07:27:59 Cboe
Range: 11.50 / 11.95

Technip Energies NV

26.59
-1.08% -0.29
10. 11:29:59 Cboe
Range: 26.56 / 27.02

Teleperformance SE

83.38
-2.18% -1.86
10. 11:29:50 Cboe
Range: 83.18 / 85.60

Television Francaise 1 SA

7.2800
-0.44% -0.0325
10. 11:29:29 Cboe
Range: 7.2700 / 7.3750

TFF Group

28.30
4.24% 1.15
10. 11:27:00 Cboe
Range: 27.10 / 28.60

Thales SA

144.50
0.49% 0.70
10. 11:29:46 Cboe
Range: 143.30 / 145.10

Thermador Groupe

67.80
-1.53% -1.05
10. 11:23:11 Cboe
Range: 67.80 / 69.60

Tikehau Capital SCA

20.75
-0.72% -0.15
10. 11:29:51 Cboe
Range: 20.75 / 20.90

Totalenergies EP Gabon

163.00
0.00% 0.00
10. 11:28:17 Cboe
Range: 162.00 / 164.00

TotalEnergies SE

55.24
-0.11% -0.06
10. 11:29:46 Cboe
Range: 55.10 / 56.45

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.6200
-1.09% -0.0400
09. 09:16:09 Cboe
Range: 3.6200 / 3.6300

Transgene SA

0.7475
-0.47% -0.0035
10. 08:54:56 Cboe
Range: 0.7475 / 0.7570

Trigano SA

120.50
0.12% 0.15
10. 11:29:51 Cboe
Range: 119.30 / 123.20

Ubisoft Entertainment SA

12.23
-1.07% -0.13
10. 11:29:50 Cboe
Range: 11.01 / 12.64

Unibail-Rodamco-Westfield

73.62
-0.97% -0.72
10. 11:29:50 Cboe
Range: 73.42 / 74.82

Valeo SE

9.1780
0.76% 0.0690
10. 11:29:47 Cboe
Range: 8.9560 / 9.2840
Share on,