Markets
All stocks

Savencia SA

51.80
3.60% 1.80
22. 10:29:28 Cboe
Range: 50.90 / 51.80

Schneider Electric SE

241.75
0.69% 1.65
22. 10:29:51 Cboe
Range: 236.73 / 243.05

SCOR SE

23.44
-1.80% -0.43
22. 10:29:51 Cboe
Range: 23.34 / 23.94

SEB SA

89.45
2.35% 2.05
22. 10:29:49 Cboe
Range: 87.55 / 89.75

Seche Environnement SACA

82.90
4.28% 3.40
22. 10:28:08 Cboe
Range: 80.75 / 83.50

Serge Ferrari SAS

6.0650
16.86% 0.8750
12. 08:59:02 Cboe
Range: 6.0650 / 6.0650

SES SA

3.3580
1.39% 0.0460
22. 10:29:57 Cboe
Range: 3.3140 / 3.4080

SMCP SA

2.7200
1.30% 0.0350
22. 10:28:48 Cboe
Range: 2.6400 / 2.7600

Societe BIC SA

63.50
0.95% 0.60
22. 10:29:36 Cboe
Range: 62.65 / 63.60

Societe de la Tour Eiffel

4.5500
-15.11% -0.8100
21. 09:23:20 Cboe
Range: 4.5500 / 4.5500

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

103.50
0.49% 0.50
22. 06:50:10 Cboe
Range: 103.50 / 103.50

Societe Fonciere Lyonnaise SA

73.00
0.00% 0.00
18. 04:45:33 Cboe
Range: 73.00 / 73.00

Societe Generale SA

25.95
-2.59% -0.69
22. 10:29:59 Cboe
Range: 25.72 / 27.07

Societe LDC SADIR

64.97
0.19% 0.12
22. 10:21:21 Cboe
Range: 64.49 / 64.97

Sodexo SA

80.75
0.62% 0.50
22. 10:29:57 Cboe
Range: 79.75 / 80.98

SOITEC

73.20
6.94% 4.75
22. 10:29:49 Cboe
Range: 66.50 / 75.20

Solocal Group SA

2.8800
1.05% 0.0300
22. 10:23:49 Cboe
Range: 2.8603 / 2.8800

Solutions 30 SE

0.9033
1.78% 0.0158
22. 10:29:51 Cboe
Range: 0.8690 / 0.9085

Sopra Steria Group

178.50
0.11% 0.20
22. 10:29:49 Cboe
Range: 177.10 / 180.50

SPIE SA

30.48
-0.62% -0.19
22. 10:29:58 Cboe
Range: 30.08 / 31.00

Sqli SA

54.00
0.00% 0.00
22. 07:01:29 Cboe
Range: 54.00 / 54.00

SRP Groupe SA

1.0100
1.61% 0.0160
21. 10:16:53 Cboe
Range: 0.9900 / 1.0100

Stef SA

132.00
0.92% 1.20
22. 10:07:44 Cboe
Range: 130.60 / 132.00

STELLANTIS N.V. COMMON SHARES

12.52
2.88% 0.35
22. 10:29:55 Cboe
Range: 11.98 / 12.52

STMicroelectronics NV

23.40
1.41% 0.32
22. 10:29:44 Cboe
Range: 22.99 / 23.65

Sword Group

35.70
0.56% 0.20
22. 10:07:07 Cboe
Range: 35.43 / 35.85

Synergie SE

27.90
-0.71% -0.20
22. 10:28:13 Cboe
Range: 27.90 / 27.90

Tarkett SADIR

10.50
0.00% 0.00
22. 10:22:41 Cboe
Range: 10.40 / 10.63

Technip Energies NV

23.04
-2.78% -0.66
22. 10:29:58 Cboe
Range: 22.20 / 24.02

Teleperformance SE

89.08
0.29% 0.26
22. 10:29:50 Cboe
Range: 88.34 / 91.06

Television Francaise 1 SA

7.1675
0.81% 0.0575
22. 10:29:58 Cboe
Range: 7.0200 / 7.1850

TFF Group

31.40
-0.95% -0.30
21. 10:18:07 Cboe
Range: 31.40 / 31.50

Thales SA

148.15
-2.92% -4.45
22. 10:29:52 Cboe
Range: 141.35 / 148.15

Thermador Groupe

69.90
1.01% 0.70
22. 09:59:58 Cboe
Range: 69.85 / 70.40

Tikehau Capital SCA

20.63
-0.12% -0.02
22. 10:20:02 Cboe
Range: 20.63 / 20.90

Totalenergies EP Gabon

156.00
-0.32% -0.50
22. 02:36:47 Cboe
Range: 156.00 / 156.00

TotalEnergies SE

57.01
-0.30% -0.17
22. 10:29:52 Cboe
Range: 56.51 / 57.63

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.3200
-2.04% -0.0900
22. 08:59:04 Cboe
Range: 4.3200 / 4.3200

Transgene SA

0.7920
0.64% 0.0050
21. 07:06:37 Cboe
Range: 0.7920 / 0.7920

Transition Evergreen SACA

1.1400
-32.14% -0.5400
22. 04:01:58 Cboe
Range: 1.1400 / 1.1400
Share on,