Markets
All stocks

Ramsay Generale de Sante SA

12.65
-3.07% -0.40
02. 10:25:28 Cboe
Range: 12.65 / 12.80

Remy Cointreau SA

93.00
-0.43% -0.40
17. 11:29:50 Cboe
Range: 91.05 / 95.10

Renault SA

50.23
0.74% 0.37
17. 11:29:50 Cboe
Range: 49.42 / 50.39

Rexel SA

27.25
-2.15% -0.60
17. 11:29:56 Cboe
Range: 26.93 / 27.60

Robertet SA

895.00
1.13% 10.00
17. 11:25:39 Cboe
Range: 882.50 / 895.00

Roche Bobois SAS

49.40
0.41% 0.20
16. 08:51:02 Cboe
Range: 49.40 / 49.40

Rubis SCA

32.02
-0.19% -0.06
17. 11:29:55 Cboe
Range: 31.86 / 32.10

Safran SA

208.10
0.14% 0.30
17. 11:29:49 Cboe
Range: 206.50 / 209.15

Samse SACA

184.50
0.54% 1.00
17. 11:29:31 Cboe
Range: 184.50 / 184.50

Sanofi SA

89.11
-1.25% -1.13
17. 11:29:59 Cboe
Range: 89.05 / 90.39

Sartorius Stedim Biotech

197.10
-3.43% -7.00
17. 11:29:50 Cboe
Range: 196.68 / 205.00

Savencia SA

52.60
-1.13% -0.60
17. 11:27:59 Cboe
Range: 52.20 / 53.20

SCHLUMBERGER N.V. COMMON STOCK

44.60
0.00% 0.00
17. 11:00:34 Cboe
Range: 44.60 / 44.80

Schneider Electric SE

229.15
-1.59% -3.70
17. 11:29:58 Cboe
Range: 227.50 / 232.30

SCOR SE

30.22
-5.71% -1.83
17. 11:29:58 Cboe
Range: 28.12 / 30.60

SEB SA

114.10
-0.87% -1.00
17. 11:29:21 Cboe
Range: 113.25 / 114.70

Seche Environnement SACA

104.60
1.95% 2.00
17. 11:22:32 Cboe
Range: 101.40 / 104.60

Serge Ferrari SAS

7.3200
3.24% 0.2300
16. 10:37:02 Cboe
Range: 7.3200 / 7.3200

SES SA

5.0900
1.50% 0.0750
17. 11:29:54 Cboe
Range: 5.0200 / 5.1100

SMCP SA

2.4200
-3.39% -0.0850
17. 11:27:08 Cboe
Range: 2.3650 / 2.4300

Societe BIC SA

66.50
0.45% 0.30
17. 11:29:56 Cboe
Range: 65.80 / 66.50

Societe de la Tour Eiffel

10.45
-0.95% -0.10
17. 10:10:29 Cboe
Range: 10.45 / 10.45

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

107.00
-1.38% -1.50
16. 04:02:43 Cboe
Range: 107.00 / 107.00

Societe Fonciere Lyonnaise SA

65.80
-0.30% -0.20
19. 11:16:20 Cboe
Range: 65.60 / 65.80

Societe Generale SA

27.24
-0.09% -0.03
17. 11:29:51 Cboe
Range: 27.04 / 27.35

Societe LDC SADIR

148.00
-0.67% -1.00
17. 11:29:41 Cboe
Range: 147.50 / 148.25

Sodexo SA

85.80
3.19% 2.65
17. 11:28:47 Cboe
Range: 84.40 / 85.95

SOITEC

111.15
0.82% 0.90
17. 11:29:48 Cboe
Range: 109.70 / 112.35

Solocal Group

0.0636
-4.22% -0.0028
17. 10:56:41 Cboe
Range: 0.0582 / 0.0636

Solutions 30 SE

2.1780
-3.37% -0.0760
17. 11:29:52 Cboe
Range: 2.1500 / 2.2410

Sopra Steria Group

220.40
0.09% 0.20
17. 11:29:53 Cboe
Range: 218.00 / 221.00

SPIE SA

36.92
2.50% 0.90
17. 11:29:48 Cboe
Range: 36.04 / 36.92

Sqli SA

42.30
-1.17% -0.50
08. 04:20:57 Cboe
Range: 42.30 / 42.30

SRP Groupe SA

0.9720
-0.21% -0.0020
17. 11:18:36 Cboe
Range: 0.9720 / 0.9840

Stef SA

127.90
0.71% 0.90
17. 11:06:24 Cboe
Range: 126.00 / 128.00

STELLANTIS N.V. COMMON SHARES

20.83
-1.56% -0.33
17. 11:29:57 Cboe
Range: 20.73 / 21.10

STMicroelectronics NV

38.32
-1.39% -0.54
17. 11:29:48 Cboe
Range: 38.22 / 38.81

Sword Group

36.30
-0.55% -0.20
17. 11:16:19 Cboe
Range: 36.30 / 36.45

Synergie SE

36.50
-0.54% -0.20
17. 10:53:16 Cboe
Range: 36.50 / 36.55

Tarkett SADIR

9.0000
-1.10% -0.1000
17. 03:30:31 Cboe
Range: 9.0000 / 9.0400
Share on,