Markets
All stocks

Coal India Ltd

382.70
1.38% 5.20
08. 06:00:03 NSE India
Range: 376.90 / 385.50

Coastal Corp Ltd

34.65
0.46% 0.16
08. 06:00:00 NSE India
Range: 34.10 / 36.33

Cochin Shipyard Ltd

1377.00
2.89% 38.70
08. 06:00:03 NSE India
Range: 1343.15 / 1383.90

Coffee Day Enterprises Ltd

27.85
-2.01% -0.57
08. 05:44:54 NSE India
Range: 27.85 / 27.85

Coforge Ltd

6475.00
2.12% 134.30
08. 06:00:00 NSE India
Range: 6371.00 / 6690.05

Colgate-Palmolive (India) Ltd

2442.95
2.29% 54.70
08. 06:00:02 NSE India
Range: 2400.00 / 2450.00

Commercial Syn Bags Ltd

80.00
-0.12% -0.10
08. 05:44:49 NSE India
Range: 80.00 / 81.63

Committed Cargo Care Ltd

213.25
-2.00% -4.35
04. 00:44:44 NSE India
Range: 213.25 / 213.25

COMPUAGE INFOCOM LTD

1.5400
4.76% 0.0700
08. 05:51:16 NSE India
Range: 1.4300 / 1.5400

Compucom Software Ltd

17.24
2.01% 0.34
08. 05:59:15 NSE India
Range: 17.08 / 17.90

Computer Age Management Services Ltd

3584.00
1.56% 55.15
08. 06:00:01 NSE India
Range: 3550.50 / 3692.65

Concord Biotech Ltd

1593.25
0.71% 11.20
08. 06:00:01 NSE India
Range: 1585.35 / 1624.95

Concord Enviro Systems Ltd

535.00
3.73% 19.25
08. 05:59:59 NSE India
Range: 513.05 / 542.00

Confidence Petroleum India Ltd

50.33
3.47% 1.69
08. 06:00:02 NSE India
Range: 49.19 / 51.28

Consolidated Finvest & Holdings Ltd

189.75
6.72% 11.94
08. 05:59:10 NSE India
Range: 180.00 / 189.75

Container Corporation of India Ltd

674.90
3.95% 25.65
08. 06:00:03 NSE India
Range: 657.05 / 675.20

Continental Seeds and Chemicals Ltd

31.25
3.82% 1.15
04. 05:41:18 NSE India
Range: 31.25 / 31.25

Control Print Ltd

605.00
0.33% 2.00
08. 05:59:58 NSE India
Range: 601.65 / 616.50

Cool Caps Industries Ltd

762.00
4.89% 35.50
08. 05:55:01 NSE India
Range: 710.50 / 762.00

Coral India Finance & Housing Ltd

39.05
4.02% 1.51
08. 05:59:35 NSE India
Range: 38.60 / 40.05

Cords Cable Industries Ltd

156.00
3.61% 5.44
08. 05:59:51 NSE India
Range: 152.80 / 157.00

Coromandel International Ltd

2070.00
5.15% 101.30
08. 06:00:01 NSE India
Range: 1976.30 / 2118.00

Cosmo First Ltd

552.65
2.75% 14.80
08. 05:59:13 NSE India
Range: 540.55 / 559.45

Country Club Hospitality & Holidays Ltd

16.62
4.27% 0.68
08. 05:59:30 NSE India
Range: 16.00 / 16.92

Country Condo's Ltd

5.9500
0.00% 0.0000
08. 05:59:30 NSE India
Range: 5.8100 / 6.0800

CP Capital Ltd

406.00
1.39% 5.55
08. 05:59:04 NSE India
Range: 395.00 / 413.00

Craftsman Automation Ltd

4399.00
-1.12% -49.85
08. 06:00:02 NSE India
Range: 4366.50 / 4574.95

Crayons Advertising Ltd

53.45
-1.93% -1.05
08. 05:44:53 NSE India
Range: 53.45 / 54.50

Creative Eye Ltd

6.1500
2.67% 0.1600
08. 05:59:49 NSE India
Range: 5.5200 / 6.4600

Creative Graphics Solutions India Ltd

150.50
7.04% 9.90
08. 05:58:41 NSE India
Range: 142.00 / 152.30

Creative Newtech Ltd

680.05
-0.07% -0.50
08. 06:00:02 NSE India
Range: 674.85 / 709.00

CreditAccess Grameen Ltd

997.00
4.29% 41.00
08. 06:00:00 NSE India
Range: 962.50 / 1000.00

Credo Brands Marketing Ltd

123.87
2.42% 2.93
08. 05:59:45 NSE India
Range: 122.12 / 125.00

Crest Ventures Ltd

362.00
1.26% 4.50
08. 05:59:27 NSE India
Range: 356.95 / 368.05

CRISIL Ltd

4324.95
4.61% 190.40
08. 05:59:58 NSE India
Range: 4129.60 / 4357.95

Crompton Greaves Consumer Electricals Ltd

332.50
0.67% 2.20
08. 06:00:03 NSE India
Range: 331.25 / 339.80

Crop Life Science Ltd

48.00
10.60% 4.60
08. 05:54:51 NSE India
Range: 45.00 / 48.00

Crown Lifters Ltd

168.54
-1.55% -2.65
08. 05:59:44 NSE India
Range: 166.83 / 174.96

CSB Bank Ltd

327.00
0.88% 2.85
08. 06:00:01 NSE India
Range: 321.25 / 338.00

CSL Finance Ltd

248.00
3.23% 7.75
08. 06:00:01 NSE India
Range: 243.85 / 255.00
Share on,