Markets
All stocks

CMM Infraprojects Ltd

1.9500
2.63% 0.0500
23. 05:10:42 NSE India
Range: 1.9500 / 1.9500

CMS Info Systems Limited

438.05
-3.65% -16.60
30. 06:00:01 NSE India
Range: 438.05 / 456.80

Coal India Ltd

384.10
-1.29% -5.00
30. 06:00:02 NSE India
Range: 383.65 / 390.35

Coastal Corporation Ltd

36.64
-5.13% -1.98
30. 05:59:58 NSE India
Range: 36.64 / 39.40

Cochin Shipyard Limited

1591.40
-3.69% -61.00
30. 06:00:00 NSE India
Range: 1576.50 / 1717.00

COFFEE DAY ENTERPRISE LTD

32.04
1.97% 0.62
30. 05:44:39 NSE India
Range: 32.04 / 32.04

COFORGE LIMITED

7296.00
-2.53% -189.00
30. 05:59:57 NSE India
Range: 7280.50 / 7510.00

COLGATE PALMOLIVE LTD.

2577.30
-2.53% -66.90
30. 05:59:55 NSE India
Range: 2575.60 / 2653.30

Commercial Syn Bags Ltd

87.00
-1.11% -0.98
30. 05:57:06 NSE India
Range: 84.00 / 91.00

Committed Cargo Care Ltd

209.95
-0.24% -0.50
30. 05:49:08 NSE India
Range: 199.95 / 210.95

COMPUAGE INFOCOM LTD

2.0200
3.06% 0.0600
25. 05:52:59 NSE India
Range: 1.8600 / 2.0300

Compucom Software Ltd

20.40
-2.02% -0.42
30. 05:59:17 NSE India
Range: 19.66 / 21.75

Computer Age Mngt Ser Ltd

3889.10
-2.77% -110.70
30. 06:00:01 NSE India
Range: 3886.00 / 4020.00

Concord Biotech Limited

1517.10
-2.61% -40.70
30. 05:59:58 NSE India
Range: 1512.00 / 1583.00

Concord Enviro Systems L

502.60
-3.09% -16.05
30. 06:00:00 NSE India
Range: 502.05 / 519.00

Confidence Petro Ind Ltd.

51.60
-3.87% -2.08
30. 06:00:03 NSE India
Range: 51.27 / 53.54

CONSO. FIN. & HOLD. LTD.

187.00
-2.46% -4.72
30. 05:59:59 NSE India
Range: 187.00 / 195.99

CONTAINER CORP OF IND LTD

670.60
-2.39% -16.45
30. 05:59:56 NSE India
Range: 670.20 / 693.75

Continental Seed Chem Ltd

23.80
-4.61% -1.15
29. 05:36:49 NSE India
Range: 23.70 / 26.00

CONTROL PRINT LIMITED

624.00
-1.27% -8.00
30. 05:59:50 NSE India
Range: 622.00 / 633.55

Cool Caps Industries Ltd

792.80
-5.00% -41.70
30. 05:54:20 NSE India
Range: 792.80 / 826.00

CORAL INDIA FIN & HOUS LT

39.47
-1.57% -0.63
30. 05:59:05 NSE India
Range: 39.00 / 43.88

CORDS CABLE INDUS LTD.

167.15
-3.07% -5.30
30. 05:59:11 NSE India
Range: 167.00 / 172.18

COROMANDEL INTERNTL. LTD

2210.20
-1.85% -41.70
30. 06:00:01 NSE India
Range: 2196.40 / 2285.00

COSMO FIRST LIMITED

588.65
-1.18% -7.05
30. 05:59:48 NSE India
Range: 580.80 / 605.40

COUNTRY CLUB HOSP HOL LTD

16.80
6.87% 1.08
30. 06:00:02 NSE India
Range: 15.34 / 17.30

COUNTRY CONDO'S LIMITED

10.75
-5.04% -0.57
30. 05:50:16 NSE India
Range: 10.75 / 10.75

CP CAPITAL LIMITED

384.30
-2.59% -10.20
30. 05:59:58 NSE India
Range: 384.00 / 404.45

Craftsman Automation Ltd

4613.00
-5.49% -268.10
30. 06:00:02 NSE India
Range: 4590.20 / 4861.00

Crayons Advertising Ltd

49.90
1.84% 0.90
30. 05:44:41 NSE India
Range: 49.00 / 49.90

CREATIVE EYE LIMITED

6.4500
0.00% 0.0000
30. 05:59:08 NSE India
Range: 6.2600 / 6.4500

Creative Graphics S Ind L

143.00
-1.79% -2.60
30. 05:59:18 NSE India
Range: 142.05 / 146.45

Creative Peripherals and

722.05
-3.25% -24.25
30. 05:59:03 NSE India
Range: 721.55 / 746.20

CreditAccess Grameen Ltd

1078.80
-5.95% -68.25
30. 05:59:58 NSE India
Range: 1075.00 / 1140.00

Credo Brands Marketing L

130.99
-1.03% -1.36
30. 06:00:02 NSE India
Range: 130.00 / 134.00

CREST VENTURES LIMITED

392.00
-1.02% -4.05
30. 05:59:44 NSE India
Range: 387.10 / 397.60

CRISIL Ltd

4453.00
1.29% 56.80
30. 06:00:04 NSE India
Range: 4365.00 / 4525.00

CROMPT GREA CON ELEC LTD

336.85
0.04% 0.15
30. 05:59:58 NSE India
Range: 335.35 / 343.15

Crop Life Science Limited

49.00
-0.31% -0.15
30. 05:08:07 NSE India
Range: 49.00 / 50.00

Crown Lifters Ltd

163.50
1.35% 2.17
30. 05:59:44 NSE India
Range: 157.44 / 166.93
Share on,