Markets
All stocks

Cubex Tubings Ltd

80.60
1.33% 1.06
08. 05:59:57 NSE India
Range: 79.46 / 83.00

Cummins India Ltd

2747.05
1.32% 35.80
08. 05:59:59 NSE India
Range: 2738.05 / 2833.20

Cupid Ltd

60.20
4.70% 2.70
08. 06:00:02 NSE India
Range: 59.01 / 61.33

Cura Technologies Ltd

39.94
10.00% 3.63
08. 05:37:36 NSE India
Range: 39.94 / 39.94

Cyber Media India Ltd

13.90
1.02% 0.14
08. 05:55:22 NSE India
Range: 13.62 / 14.00

Cyber Media Research & Services Ltd

72.80
4.82% 3.35
08. 05:55:19 NSE India
Range: 69.70 / 72.80

Cybertech Systems & Software Ltd

143.95
3.73% 5.17
08. 05:59:14 NSE India
Range: 137.50 / 146.88

Cyient DLM Ltd

437.65
5.64% 23.35
08. 05:59:59 NSE India
Range: 417.00 / 438.00

Cyient Ltd

1159.00
3.37% 37.80
08. 05:59:54 NSE India
Range: 1140.80 / 1182.60

D B Corp Ltd

230.00
3.86% 8.54
08. 05:59:40 NSE India
Range: 221.33 / 230.61

D K Enterprises Global Ltd

66.45
-4.32% -3.00
08. 05:58:56 NSE India
Range: 62.05 / 66.45

D P Wires Ltd

201.00
2.17% 4.26
08. 05:59:31 NSE India
Range: 198.57 / 204.72

D. P. Abhushan Ltd

1450.00
1.67% 23.80
08. 05:59:18 NSE India
Range: 1432.40 / 1510.00

Dabur India Ltd

460.00
1.91% 8.60
08. 06:00:00 NSE India
Range: 453.00 / 464.05

Dalmia Bharat Ltd

1808.05
1.22% 21.80
08. 06:00:01 NSE India
Range: 1804.30 / 1847.00

Dalmia Bharat Sugar and Industries Ltd

358.50
0.62% 2.20
08. 06:00:01 NSE India
Range: 357.05 / 374.75

Dam Capital Advisors Ltd

203.95
-0.47% -0.96
08. 06:00:01 NSE India
Range: 202.50 / 214.94

Damodar Industries Ltd

30.52
-1.71% -0.53
08. 05:59:22 NSE India
Range: 30.00 / 33.05

Dangee Dums Ltd

4.5800
4.81% 0.2100
08. 05:59:41 NSE India
Range: 4.3700 / 4.5800

Danish Power Ltd

808.50
6.45% 49.00
08. 05:59:58 NSE India
Range: 775.00 / 820.15

Data Patterns (India) Ltd

1660.00
1.05% 17.30
08. 06:00:02 NSE India
Range: 1636.70 / 1708.30

Datamatics Global Services Ltd

572.00
7.09% 37.85
08. 06:00:03 NSE India
Range: 550.25 / 575.30

Davangere Sugar Co Ltd

3.6500
0.83% 0.0300
08. 05:59:43 NSE India
Range: 3.6300 / 3.7100

DB (International) Stock Brokers Ltd

27.51
2.57% 0.69
08. 05:59:01 NSE India
Range: 26.99 / 27.94

DC Infotech And Communication Ltd

254.00
2.75% 6.80
08. 05:59:12 NSE India
Range: 249.05 / 270.95

DCB Bank Ltd

114.40
1.18% 1.33
08. 06:00:00 NSE India
Range: 113.65 / 115.33

DCG Cables & Wires Ltd

63.00
-1.33% -0.85
08. 05:57:36 NSE India
Range: 60.65 / 63.00

DCM Ltd

97.00
1.81% 1.72
08. 05:58:32 NSE India
Range: 95.00 / 98.00

DCM Nouvelle Ltd

162.81
2.16% 3.45
08. 05:58:18 NSE India
Range: 157.12 / 163.30

DCM Shriram Industries Ltd

168.00
2.36% 3.88
08. 05:59:05 NSE India
Range: 164.11 / 172.43

DCM Shriram Ltd

1032.00
0.78% 7.95
08. 06:00:03 NSE India
Range: 1013.55 / 1042.10

DCW Ltd

74.25
1.43% 1.05
08. 05:59:43 NSE India
Range: 73.04 / 75.99

DCX System Ltd

227.92
4.97% 10.80
08. 06:00:01 NSE India
Range: 218.20 / 227.92

Ddev Plastiks lndustries Ltd

254.50
3.02% 7.45
08. 06:00:00 NSE India
Range: 238.50 / 257.00

De Neers Tools Ltd

274.50
-5.30% -15.35
07. 05:29:27 NSE India
Range: 262.00 / 285.00

De Nora India Ltd

730.00
2.26% 16.15
08. 05:59:42 NSE India
Range: 714.10 / 738.90

Debock Industries Ltd

2.1000
3.96% 0.0800
08. 05:55:15 NSE India
Range: 2.0100 / 2.1200

Deccan Cements Ltd

758.00
2.70% 19.90
08. 05:59:35 NSE India
Range: 732.05 / 760.00

Deccan Transcon Leasing Ltd

45.95
6.86% 2.95
08. 05:24:12 NSE India
Range: 44.90 / 45.95

DEE Development Engineers Ltd

236.00
2.49% 5.73
08. 06:00:01 NSE India
Range: 231.07 / 241.00
Share on,