Markets
All stocks

Accuracy Shipping Limited

8.2200
2.37% 0.1900
16. 04:59:59 NSE India
Range: 8.0200 / 8.3000

Ace Integrated Solu. Ltd.

26.29
2.86% 0.73
16. 04:58:38 NSE India
Range: 25.01 / 26.29

ACME Solar Holdings Ltd

204.50
-1.05% -2.17
16. 05:00:01 NSE India
Range: 202.81 / 209.27

ACTION CONST EQUIP LTD

1246.00
-0.19% -2.40
16. 05:00:03 NSE India
Range: 1240.00 / 1260.70

Active Infrastructures Li

181.30
4.71% 8.15
16. 04:59:05 NSE India
Range: 168.85 / 181.30

ADANI ENERGY SOLUTION LTD

895.00
0.86% 7.60
16. 05:00:01 NSE India
Range: 881.05 / 903.00

ADANI ENTERPRISES LIMITED

2414.10
-0.17% -4.10
16. 04:59:58 NSE India
Range: 2382.90 / 2428.00

Adani Green Energy Ltd

945.60
0.96% 8.95
16. 05:00:02 NSE India
Range: 931.50 / 955.95

ADANI PORT & SEZ LTD

1235.50
2.04% 24.70
16. 04:59:59 NSE India
Range: 1201.60 / 1235.50

Adani Power Ltd

546.00
0.70% 3.80
16. 04:59:59 NSE India
Range: 538.10 / 547.75

ADANI TOTAL GAS LIMITED

607.50
-0.52% -3.15
16. 05:00:01 NSE India
Range: 601.05 / 610.55

Adani Wilmar Limited

283.05
1.00% 2.80
16. 04:59:59 NSE India
Range: 280.05 / 285.20

Addictive Learning Tech L

153.15
-4.99% -8.05
16. 04:53:04 NSE India
Range: 153.15 / 153.15

ADF FOODS LIMITED

243.90
5.14% 11.92
16. 04:59:48 NSE India
Range: 233.13 / 249.07

Adit Birl Sun Lif AMC Ltd

634.80
0.91% 5.75
16. 04:59:59 NSE India
Range: 623.05 / 638.25

Aditya Birla Capital Ltd.

196.00
2.81% 5.36
16. 05:00:02 NSE India
Range: 190.09 / 196.27

ADITYA BIRLA FASHION & RT

264.45
0.30% 0.80
16. 05:00:01 NSE India
Range: 261.50 / 265.50

Aditya Birla Money Ltd

159.00
1.96% 3.05
16. 04:44:39 NSE India
Range: 155.00 / 159.06

ADITYA BIRLA REAL EST LTD

1882.30
1.35% 25.10
16. 04:59:59 NSE India
Range: 1868.80 / 1979.40

Aditya Ultra Steel Ltd

27.60
1.85% 0.50
16. 03:44:42 NSE India
Range: 27.15 / 27.60

Aditya Vision Limited

443.25
-0.16% -0.70
16. 04:59:43 NSE India
Range: 440.30 / 448.65

ADOR WELDING LTD

891.00
1.04% 9.15
16. 04:59:54 NSE India
Range: 884.40 / 897.00

ADROIT INFOTECH LIMITED

12.46
4.97% 0.59
16. 04:59:53 NSE India
Range: 11.83 / 12.46

ADVANCED ENZYME TECH LTD

290.20
0.57% 1.65
16. 04:59:57 NSE India
Range: 288.00 / 293.40

ADVANI HOT.& RES.(I) LTD

61.80
1.81% 1.10
16. 04:59:26 NSE India
Range: 60.43 / 63.20

AEGIS LOGISTICS LIMITED

797.50
4.11% 31.45
16. 05:00:01 NSE India
Range: 764.05 / 832.95

Aeroflex Industries Ltd

175.80
1.60% 2.77
16. 05:00:01 NSE India
Range: 173.00 / 176.90

Aeron Composite Limited

129.55
1.65% 2.10
16. 04:59:22 NSE India
Range: 125.20 / 129.55

Aesthetik Engineers Ltd

95.10
-2.46% -2.40
16. 04:59:53 NSE India
Range: 95.00 / 99.00

Aether Industries Limited

837.00
0.89% 7.35
16. 04:59:59 NSE India
Range: 824.35 / 843.55

Afcons Infrastructure Ltd

445.00
0.47% 2.10
16. 05:00:02 NSE India
Range: 438.50 / 449.45

Affle (India) Limited

1542.00
0.04% 0.60
16. 04:59:54 NSE India
Range: 1532.60 / 1565.90

Afford Robo & Auto Ltd

395.00
1.18% 4.60
16. 04:59:41 NSE India
Range: 388.30 / 402.70

Agarwal Float Glass I Ltd

50.90
-0.20% -0.10
15. 03:44:23 NSE India
Range: 50.90 / 51.90

AGARWAL INDS CORP LTD.

1032.80
1.73% 17.60
16. 04:59:52 NSE India
Range: 1006.10 / 1050.00

Agarwal Tough Glass Ind L

100.60
-0.64% -0.65
16. 04:59:11 NSE India
Range: 100.20 / 102.10

AGI GREENPAC LIMITED

768.50
-2.53% -19.95
16. 05:00:00 NSE India
Range: 755.75 / 797.80

Agi Infra Limited

841.10
6.54% 51.65
16. 05:00:02 NSE India
Range: 790.00 / 852.35

Agni Green Power Ltd

21.40
4.39% 0.90
15. 04:48:43 NSE India
Range: 20.50 / 21.40

AGRI-TECH (INDIA) LIMITED

142.70
1.61% 2.26
16. 04:59:03 NSE India
Range: 140.00 / 145.00
Share on,