Markets
All stocks

Adani Green Energy Ltd

1797.00
0.57% 10.15
03. 06:00:02 NSE India
Range: 1745.30 / 1820.00

ADANI PORT & SEZ LTD

1317.95
-1.56% -20.85
03. 05:59:59 NSE India
Range: 1310.50 / 1354.00

Adani Power Ltd

603.50
-0.76% -4.60
03. 06:00:00 NSE India
Range: 597.35 / 614.00

ADANI TOTAL GAS LIMITED

930.00
-0.23% -2.15
03. 06:00:02 NSE India
Range: 922.50 / 936.15

Adani Wilmar Limited

344.00
-2.12% -7.45
03. 06:00:02 NSE India
Range: 342.60 / 351.90

Addictive Learning Tech L

292.50
0.78% 2.25
03. 05:46:29 NSE India
Range: 290.00 / 303.30

ADF FOODS LIMITED

223.10
0.56% 1.25
03. 06:00:01 NSE India
Range: 220.55 / 233.85

Adit Birl Sun Lif AMC Ltd

544.95
-0.95% -5.25
03. 05:59:58 NSE India
Range: 539.85 / 554.75

Aditya Birla Capital Ltd.

230.80
-0.69% -1.60
03. 06:00:01 NSE India
Range: 228.10 / 234.30

ADITYA BIRLA FASHION & RT

254.80
-3.43% -9.05
03. 06:00:01 NSE India
Range: 250.45 / 264.75

Aditya Birla Money Ltd

134.20
-1.43% -1.95
03. 05:59:51 NSE India
Range: 132.55 / 138.70

Ador Welding Ltd

1376.00
-1.90% -26.70
03. 06:00:01 NSE India
Range: 1360.50 / 1411.20

ADROIT INFOTECH LIMITED

19.70
-1.99% -0.40
03. 05:59:07 NSE India
Range: 19.40 / 20.95

Adroit Infotech Ltd

4.1000
3.80% 0.1500
22. 00:12:17 NSE India
Range: 4.1000 / 4.1000

ADVANCED ENZYME TECH LTD

395.05
-0.11% -0.45
03. 06:00:00 NSE India
Range: 388.55 / 397.20

ADVANI HOT.& RES.(I) LTD

82.75
-3.33% -2.85
03. 06:00:00 NSE India
Range: 82.10 / 86.55

AEGIS LOGISTICS LIMITED

636.00
-1.75% -11.30
03. 06:00:01 NSE India
Range: 618.40 / 657.55

Aeroflex Industries Ltd

154.10
-1.03% -1.60
03. 05:59:56 NSE India
Range: 152.55 / 158.00

Aether Industries Limited

830.00
-0.28% -2.30
03. 05:59:59 NSE India
Range: 828.20 / 835.85

Affle (India) Limited

1110.00
-1.30% -14.65
03. 06:00:02 NSE India
Range: 1103.00 / 1149.00

Agarwal Float Glass I Ltd

69.90
0.22% 0.15
03. 05:32:01 NSE India
Range: 69.90 / 69.90

AGARWAL INDS CORP LTD.

870.00
-1.06% -9.30
03. 06:00:02 NSE India
Range: 861.15 / 889.80

AGI GREENPAC LIMITED

771.00
-5.11% -41.55
03. 06:00:02 NSE India
Range: 756.90 / 793.10

Agni Green Power Ltd

72.15
-1.90% -1.40
03. 05:59:50 NSE India
Range: 71.50 / 75.95

AGRI-TECH (INDIA) LIMITED

205.80
-1.32% -2.75
03. 05:59:28 NSE India
Range: 204.65 / 212.70

Agro Phos India Limited

44.20
-2.96% -1.35
03. 06:00:02 NSE India
Range: 43.65 / 46.50

AGRO TECH FOODS LIMITED

732.05
-1.94% -14.45
03. 05:59:17 NSE India
Range: 728.00 / 755.50

AGS Transact Tech Ltd

73.90
-1.34% -1.00
03. 05:59:59 NSE India
Range: 73.40 / 76.00

AHIMSA INDUSTRIES LTD.

15.50
2.99% 0.45
27. 04:18:33 NSE India
Range: 15.50 / 15.50

Ahlada Engineers Limited

123.25
-0.60% -0.75
03. 05:59:53 NSE India
Range: 120.65 / 126.70

AHLUWALIA CONT IND LTD

1099.20
-1.83% -20.50
03. 06:00:00 NSE India
Range: 1086.00 / 1124.45

AIA ENGINEERING LIMITED

3700.10
-2.12% -80.10
03. 05:59:59 NSE India
Range: 3700.00 / 3780.00

Airan Limited

25.75
-0.77% -0.20
03. 05:59:08 NSE India
Range: 25.60 / 26.20

Airo Lam Limited

165.00
-1.64% -2.75
03. 05:59:32 NSE India
Range: 161.00 / 173.80

AJANTA PHARMA LIMITED

2372.00
6.18% 138.00
03. 06:00:02 NSE India
Range: 2360.55 / 2500.00

AJMERA REALTY & INF I LTD

806.90
-1.19% -9.70
03. 06:00:00 NSE India
Range: 793.75 / 827.05

Ajooni Biotech Limited

6.5500
3.15% 0.2000
03. 06:00:02 NSE India
Range: 6.3500 / 6.5500

Akanksha Power N Infra L

98.15
1.19% 1.15
03. 05:37:22 NSE India
Range: 96.50 / 100.70

Akash Infra-Projects Ltd

39.00
0.52% 0.20
03. 05:59:37 NSE India
Range: 37.90 / 39.35

AKG Exim Limited

20.45
-0.49% -0.10
03. 05:59:22 NSE India
Range: 20.25 / 20.95
Share on,