Markets
All stocks

AKI India Limited

21.50
3.37% 0.70
23. 05:58:58 NSE India
Range: 20.80 / 21.50

AKSH OPTIFIBRE LIMITED

9.2500
1.09% 0.1000
23. 05:59:38 NSE India
Range: 9.0500 / 9.4500

Akshar Spintex Limited

2.3500
-2.08% -0.0500
23. 05:44:14 NSE India
Range: 2.3500 / 2.4000

AKSHARCHEM INDIA LIMITED

278.00
2.60% 7.05
23. 05:59:17 NSE India
Range: 269.50 / 279.75

AKZO NOBEL INDIA LIMITED

2440.10
0.77% 18.70
23. 06:00:01 NSE India
Range: 2422.00 / 2441.85

ALANKIT LIMITED

17.10
1.79% 0.30
23. 05:44:14 NSE India
Range: 17.10 / 17.10

ALBERT DAVID LIMITED

1197.00
0.91% 10.75
23. 05:59:02 NSE India
Range: 1165.00 / 1200.00

ALEMBIC LIMITED

93.65
1.79% 1.65
23. 05:59:57 NSE India
Range: 92.85 / 94.80

ALEMBIC PHARMA LTD

935.00
-1.80% -17.10
23. 05:59:57 NSE India
Range: 933.50 / 955.00

ALICON CASTALLOY LIMITED

919.50
0.80% 7.30
23. 05:59:33 NSE India
Range: 908.60 / 928.95

Alkali Metals Ltd

118.00
6.69% 7.40
23. 05:59:44 NSE India
Range: 111.20 / 118.05

ALKEM LABORATORIES LTD.

4696.10
-1.05% -49.60
23. 05:59:58 NSE India
Range: 4670.20 / 4791.80

ALKYL AMINES CHEM. LTD

2102.00
4.03% 81.45
23. 06:00:01 NSE India
Range: 2026.10 / 2130.00

All E Technologies Ltd

252.00
-3.39% -8.85
23. 05:59:33 NSE India
Range: 250.00 / 263.15

ALLCARGO GATI LIMITED

105.55
-0.28% -0.30
23. 05:59:57 NSE India
Range: 105.50 / 107.30

Allcargo Logistics Ltd

74.30
3.55% 2.55
23. 05:59:59 NSE India
Range: 71.65 / 74.50

Allcargo Terminals Ltd

59.60
0.76% 0.45
23. 05:59:56 NSE India
Range: 59.40 / 61.05

ALLIED DIGITAL SERV. LTD

138.55
0.58% 0.80
23. 05:59:47 NSE India
Range: 137.50 / 141.00

Allsec Technologies Ltd

741.00
1.94% 14.10
23. 05:59:55 NSE India
Range: 722.05 / 741.50

ALMONDZ GLOBAL SEC LTD

108.00
1.22% 1.30
23. 05:44:11 NSE India
Range: 105.50 / 108.00

Alok Industries Limited

27.40
0.00% 0.00
23. 06:00:00 NSE India
Range: 27.10 / 27.80

Alpa Laboratories Ltd

95.00
1.88% 1.75
23. 05:59:48 NSE India
Range: 93.25 / 96.35

Alpex Solar Limited

537.60
5.00% 25.60
23. 05:51:41 NSE India
Range: 537.60 / 537.60

ALPHAGEO (INDIA) LIMITED

380.90
-1.28% -4.95
23. 05:59:47 NSE India
Range: 379.00 / 398.90

Alps Industries Ltd

2.6000
4.00% 0.1000
23. 05:54:08 NSE India
Range: 2.5000 / 2.6000

Aluwind Architectural Ltd

46.95
0.64% 0.30
23. 05:59:26 NSE India
Range: 46.75 / 48.40

AMARA RAJA ENERGY MOB LTD

1154.00
10.81% 112.60
23. 06:00:00 NSE India
Range: 1046.55 / 1199.50

Ambani Organics Limited

132.90
4.65% 5.90
16. 02:03:13 NSE India
Range: 130.00 / 132.90

Amber Enterprises (I) Ltd

3790.00
3.60% 131.55
23. 06:00:01 NSE India
Range: 3680.95 / 3812.65

AMBIKA COTTON MILL LTD.

1563.55
-1.42% -22.50
23. 05:59:34 NSE India
Range: 1559.25 / 1600.10

Ambuja Cements Ltd

637.00
3.36% 20.70
23. 06:00:00 NSE India
Range: 618.75 / 639.00

AMD INDUSTRIES LIMITED

70.85
-0.98% -0.70
23. 05:59:25 NSE India
Range: 69.65 / 74.00

Ameya Precision Eng Ltd

50.00
-5.12% -2.70
23. 05:49:58 NSE India
Range: 50.00 / 51.10

Ami Organics Limited

1215.00
2.71% 32.10
23. 05:59:58 NSE India
Range: 1176.00 / 1220.00

Amiable Logistics (I) Ltd

77.00
2.67% 2.00
21. 23:52:30 NSE India
Range: 77.00 / 89.10

Amines & Plasticizers Ltd

211.80
11.95% 22.60
23. 05:59:56 NSE India
Range: 195.20 / 222.00

AMJ LAND HOLDINGS LIMITED

37.80
0.00% 0.00
23. 05:59:42 NSE India
Range: 37.30 / 38.40

AMRUTAJAN HEALTH LTD

673.00
-1.16% -7.90
23. 05:59:39 NSE India
Range: 670.25 / 688.20

Anand Rathi Wealth Ltd

3960.00
-1.52% -61.20
23. 05:59:59 NSE India
Range: 3951.00 / 4067.40

Anant Raj Global Limited

157.75
-1.81% -2.90
23. 05:59:47 NSE India
Range: 156.50 / 163.40
Share on,