Markets
All stocks

Prizor Viztech Ltd

181.00
-1.84% -3.40
27. 00:00:04 NSE India
Range: 178.00 / 182.00

Procter & Gamble Health Ltd

5413.75
-0.65% -35.40
27. 00:01:13 NSE India
Range: 5406.70 / 5460.40

Procter & Gamble Hygiene and Health Care Ltd

14681.50
-0.64% -95.00
27. 00:00:41 NSE India
Range: 14632.35 / 14891.95

PROLIFE INDUSTRIES LTD

288.80
6.57% 17.80
26. 22:49:47 NSE India
Range: 277.00 / 288.80

Proventus Agrocom Ltd

1640.00
2.50% 40.00
25. 23:10:59 NSE India
Range: 1637.00 / 1640.00

Prozone Realty Ltd

25.70
2.84% 0.71
27. 00:00:23 NSE India
Range: 24.99 / 26.19

Prudent Corporate Advisory Services Ltd

2849.95
0.94% 26.50
27. 00:00:28 NSE India
Range: 2839.35 / 2898.50

PSP Projects Ltd

674.25
-0.44% -2.95
27. 00:01:58 NSE India
Range: 671.00 / 680.00

PTC India Financial Services Ltd

41.47
0.80% 0.33
27. 00:00:21 NSE India
Range: 40.93 / 41.74

PTC India Ltd

147.03
-0.67% -0.99
27. 00:02:06 NSE India
Range: 146.40 / 148.88

PTC Industries Ltd

12600.00
2.03% 251.20
27. 00:02:00 NSE India
Range: 12250.05 / 12679.00

PTL Enterprises Ltd

41.76
0.46% 0.19
26. 23:56:15 NSE India
Range: 41.42 / 42.20

Pudumjee Paper Products Ltd

194.82
-4.12% -8.38
27. 00:01:51 NSE India
Range: 193.10 / 205.69

Pulz Electronics Ltd

74.40
-1.98% -1.50
26. 23:44:51 NSE India
Range: 74.40 / 74.40

Punjab & Sind Bank

47.90
-0.27% -0.13
27. 00:01:59 NSE India
Range: 47.74 / 48.50

Punjab Chemicals & Crop Protection Ltd

995.05
-0.89% -8.90
27. 00:00:23 NSE India
Range: 983.85 / 1022.00

Punjab National Bank

102.36
0.20% 0.20
27. 00:02:06 NSE India
Range: 102.25 / 103.18

Puravankara Ltd

386.50
-1.37% -5.35
27. 00:02:05 NSE India
Range: 380.10 / 395.70

Purple United Sales Ltd

203.85
-4.99% -10.70
26. 23:32:07 NSE India
Range: 203.85 / 205.90

Purv Flexipack Ltd

177.00
4.55% 7.70
26. 23:31:49 NSE India
Range: 177.00 / 177.00

PVP Ventures Ltd

29.05
3.34% 0.94
27. 00:02:04 NSE India
Range: 27.42 / 29.19

PVR INOX Ltd

1340.85
0.30% 4.00
27. 00:01:50 NSE India
Range: 1335.60 / 1350.00

Pyramid Technoplast Ltd

207.99
-0.96% -2.01
26. 23:57:47 NSE India
Range: 207.55 / 214.70

QMS Medical Allied Services Ltd

104.20
-1.61% -1.70
26. 22:35:04 NSE India
Range: 104.20 / 105.20

Quadpro ITeS Ltd

4.3500
0.00% 0.0000
26. 03:56:45 NSE India
Range: 4.3000 / 4.5500

Quality Foils (India) Ltd

98.90
4.99% 4.70
26. 03:23:10 NSE India
Range: 98.70 / 98.90

Quess Corp Ltd

662.10
0.48% 3.15
27. 00:01:18 NSE India
Range: 655.10 / 676.15

Quest Laboratories Ltd

108.90
-0.82% -0.90
26. 22:56:32 NSE India
Range: 105.00 / 108.90

Quick Heal Technologies Ltd

665.10
2.02% 13.20
27. 00:01:50 NSE India
Range: 647.55 / 673.00

Quicktouch Technologies Ltd

87.50
-4.99% -4.60
26. 23:57:42 NSE India
Range: 87.50 / 92.10

Quintegra Solutions Ltd

2.2100
4.74% 0.1000
23. 03:59:19 NSE India
Range: 2.1100 / 2.2100

QVC Exports Ltd

44.60
-1.98% -0.90
26. 23:05:47 NSE India
Range: 44.60 / 44.95

R K Swamy Ltd

250.47
0.33% 0.83
26. 23:55:35 NSE India
Range: 248.81 / 252.64

R M Drip & Sprinklers Systems Ltd

361.00
-4.37% -16.50
26. 23:46:23 NSE India
Range: 361.00 / 377.50

R R Kabel Ltd

1376.95
0.07% 0.95
27. 00:02:05 NSE India
Range: 1370.00 / 1384.00

R S Software (India) Ltd

188.05
-0.53% -1.00
26. 23:58:33 NSE India
Range: 186.25 / 191.35

R Systems International Ltd

472.20
0.99% 4.65
26. 23:59:22 NSE India
Range: 466.10 / 474.00

Race Eco Chain Ltd

355.80
-0.92% -3.30
26. 23:50:25 NSE India
Range: 353.95 / 369.00

Rachana Infrastructure Ltd

44.15
-1.12% -0.50
27. 00:01:02 NSE India
Range: 44.00 / 45.85

RACL Geartech Ltd

849.75
-0.09% -0.75
27. 00:01:10 NSE India
Range: 849.00 / 863.10
Share on,