Markets
All stocks

Quick Heal Technologies Ltd

292.15
-2.06% -6.15
13. 05:59:48 NSE India
Range: 287.80 / 305.00

Quicktouch Technologies Ltd

48.25
-4.93% -2.50
13. 05:52:49 NSE India
Range: 48.25 / 51.50

Quintegra Solutions Ltd

1.9200
-5.42% -0.1100
10. 05:04:42 NSE India
Range: 1.9200 / 2.1300

QVC Exports Ltd

28.00
-0.88% -0.25
13. 05:46:26 NSE India
Range: 28.00 / 28.35

R K Swamy Ltd

198.55
-1.74% -3.52
13. 05:59:37 NSE India
Range: 198.52 / 205.59

R M Drip & Sprinklers Systems Ltd

413.00
2.55% 10.25
13. 05:54:51 NSE India
Range: 380.00 / 419.00

R R Kabel Ltd

878.00
-1.32% -11.70
13. 06:00:02 NSE India
Range: 867.45 / 900.50

R S Software (India) Ltd

63.75
-4.44% -2.96
13. 05:59:59 NSE India
Range: 63.37 / 70.04

R Systems International Ltd

325.65
0.09% 0.30
13. 05:59:56 NSE India
Range: 322.55 / 331.40

Race Eco Chain Ltd

248.00
-0.66% -1.65
13. 05:59:45 NSE India
Range: 246.15 / 259.60

Rachana Infrastructure Ltd

32.00
1.59% 0.50
13. 05:59:54 NSE India
Range: 30.00 / 32.00

RACL Geartech Ltd

682.05
-2.76% -19.35
13. 05:59:58 NSE India
Range: 682.05 / 711.10

Radaan Mediaworks India Ltd

3.6000
-1.10% -0.0400
13. 05:59:39 NSE India
Range: 3.5000 / 3.8200

Radhika Jeweltech Ltd

84.00
0.77% 0.64
13. 05:59:55 NSE India
Range: 82.92 / 85.86

Radiant Cash Management Services Ltd

54.49
-4.30% -2.45
13. 05:59:34 NSE India
Range: 53.99 / 57.25

Radico Khaitan Ltd

2190.00
0.75% 16.30
13. 06:00:03 NSE India
Range: 2151.60 / 2225.00

Radiowalla Network Ltd

70.70
-4.39% -3.25
13. 05:59:12 NSE India
Range: 70.70 / 74.05

Raghav Productivity Enhancers Ltd

464.00
0.68% 3.15
13. 06:00:03 NSE India
Range: 452.10 / 470.00

Rail Vikas Nigam Ltd

328.70
-1.38% -4.60
13. 06:00:00 NSE India
Range: 327.55 / 336.35

RailTel Corporation of India Ltd

282.70
-2.33% -6.75
13. 06:00:00 NSE India
Range: 282.15 / 291.20

Rain Industries Ltd

132.20
1.89% 2.45
13. 05:59:57 NSE India
Range: 128.68 / 132.55

Rainbow Childrens Medicare Ltd

1255.65
1.09% 13.50
13. 05:59:59 NSE India
Range: 1226.95 / 1274.00

Raj Oil Mills Ltd

44.80
0.22% 0.10
13. 05:59:05 NSE India
Range: 44.50 / 45.20

Raj Rayon Industries Ltd

21.61
1.98% 0.42
13. 05:50:45 NSE India
Range: 20.76 / 21.61

Raj Television Network Ltd

82.88
-2.17% -1.84
13. 05:59:55 NSE India
Range: 81.51 / 85.71

Rajdarshan Industries Ltd

40.49
0.27% 0.11
12. 05:45:54 NSE India
Range: 39.50 / 42.30

Rajesh Exports Ltd

156.01
-1.57% -2.49
13. 06:00:02 NSE India
Range: 155.50 / 159.99

Rajgor Castor Derivatives Ltd

20.00
-0.50% -0.10
13. 04:50:10 NSE India
Range: 19.75 / 20.70

Rajnandini Metal Ltd

4.5300
0.67% 0.0300
13. 06:00:01 NSE India
Range: 4.4700 / 4.7400

Rajputana Biodiesel Ltd

206.00
-0.53% -1.10
13. 05:59:07 NSE India
Range: 205.00 / 208.50

Rajputana Industries Ltd

79.95
-0.74% -0.60
13. 05:59:14 NSE India
Range: 79.15 / 80.50

Rajratan Global Wire Ltd

299.50
-1.20% -3.65
13. 05:59:25 NSE India
Range: 297.15 / 311.00

Rajshree PolyPack Ltd

22.45
0.45% 0.10
13. 05:59:51 NSE India
Range: 22.17 / 23.12

Rajshree Sugars & Chemicals Ltd

39.55
-1.49% -0.60
13. 05:59:05 NSE India
Range: 39.30 / 41.00

Rajvir Industries Ltd

10.26
4.91% 0.48
17. 06:49:00 NSE India
Range: 10.26 / 10.26

Rallis India Ltd

207.00
-2.33% -4.93
13. 06:00:01 NSE India
Range: 205.26 / 214.29

Ram Ratna Wires Ltd

488.00
-3.12% -15.70
13. 05:59:59 NSE India
Range: 484.60 / 504.80

Rama Phosphates Ltd

90.00
0.36% 0.32
13. 05:59:52 NSE India
Range: 88.81 / 93.29

Rama Steel Tubes Ltd

9.8000
-0.91% -0.0900
13. 06:00:01 NSE India
Range: 9.6500 / 10.0100

Ramco Cements Ltd

800.25
-2.42% -19.85
13. 06:00:00 NSE India
Range: 795.00 / 818.30
Share on,