Markets
All Indices

FIRST NORTH ALL-SHARE DKK

97.94
0.55% 0.54
22. 04:14:30 SWEDEN
Range: 97.58 / 97.97

FIRST NORTH ALL-SHARE EUR

97.90
0.55% 0.54
22. 04:14:30 SWEDEN
Range: 97.54 / 97.93

FIRST NORTH ALL-SHARE ISK

151.87
0.56% 0.85
22. 04:14:30 SWEDEN
Range: 151.32 / 151.93

FIRST NORTH ALL-SHARE SEK

123.24
0.50% 0.61
22. 04:13:30 SWEDEN
Range: 122.73 / 123.25

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1543.40
0.44% 6.78
22. 04:15:00 SWEDEN
Range: 1540.96 / 1545.38

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1743.49
0.48% 8.41
22. 04:15:00 SWEDEN
Range: 1740.03 / 1746.02

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1350.14
0.45% 6.10
22. 04:15:00 SWEDEN
Range: 1349.56 / 1352.39

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1101.61
0.54% 5.88
22. 04:15:00 SWEDEN
Range: 1098.32 / 1103.01

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1685.50
0.57% 9.55
22. 04:15:00 SWEDEN
Range: 1680.97 / 1687.48

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1876.05
0.55% 10.23
22. 04:15:00 SWEDEN
Range: 1874.44 / 1879.39

NASDAQ OMX Nordic 120

1542.65
0.59% 9.08
22. 04:14:59 SWEDEN
Range: 1539.97 / 1543.48

NASDAQ OMX NORDIC 120 GROSS INDEX

2409.59
0.59% 14.18
22. 04:14:59 SWEDEN
Range: 2405.40 / 2410.88

NASDAQ OMX NORDIC 120 NET INDEX

2240.23
0.59% 13.18
22. 04:14:59 SWEDEN
Range: 2236.34 / 2241.43

NASDAQ OMX NORDIC 120 SEK

1714.84
0.52% 8.89
22. 04:14:59 SWEDEN
Range: 1710.87 / 1715.03

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2677.98
0.52% 13.88
22. 04:14:59 SWEDEN
Range: 2671.78 / 2678.27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2489.83
0.52% 12.90
22. 04:14:59 SWEDEN
Range: 2484.07 / 2490.10

NASDAQ OMX NORDIC BANK & INSURANCE

1125.85
0.56% 6.26
22. 04:14:59 SWEDEN
Range: 1124.84 / 1127.54

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2162.62
0.56% 12.02
22. 04:14:59 SWEDEN
Range: 2160.69 / 2165.88

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1951.47
0.56% 10.85
22. 04:14:59 SWEDEN
Range: 1949.73 / 1954.41

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1252.44
0.49% 6.08
22. 04:14:59 SWEDEN
Range: 1250.97 / 1253.67

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2404.65
0.49% 11.67
22. 04:14:59 SWEDEN
Range: 2401.82 / 2407.01

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2170.02
0.49% 10.54
22. 04:14:59 SWEDEN
Range: 2167.46 / 2172.15

NASDAQ OMX NORDIC CONST & REAL EST SEK

1694.66
0.61% 10.28
22. 04:14:59 SWEDEN
Range: 1689.42 / 1695.27

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2482.22
0.61% 15.06
22. 04:14:59 SWEDEN
Range: 2474.54 / 2483.11

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2339.62
0.61% 14.20
22. 04:14:59 SWEDEN
Range: 2332.37 / 2340.46

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1568.83
0.68% 10.63
22. 04:14:59 SWEDEN
Range: 1564.41 / 1570.05

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2298.28
0.68% 15.56
22. 04:14:59 SWEDEN
Range: 2291.82 / 2300.08

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2166.19
0.68% 14.66
22. 04:14:59 SWEDEN
Range: 2160.10 / 2167.89

NASDAQ OMX NORDIC CONSUMER

1144.86
0.63% 7.19
22. 04:14:59 SWEDEN
Range: 1141.98 / 1145.69

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1750.81
0.63% 11.00
22. 04:14:59 SWEDEN
Range: 1746.41 / 1752.08

NASDAQ OMX NORDIC CONSUMER NET INDEX

1637.17
0.63% 10.28
22. 04:14:59 SWEDEN
Range: 1633.06 / 1638.36

NASDAQ OMX NORDIC CONSUMER SEK

1273.88
0.56% 7.10
22. 04:14:59 SWEDEN
Range: 1270.32 / 1274.54

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1947.96
0.56% 10.86
22. 04:14:59 SWEDEN
Range: 1942.51 / 1948.97

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1821.55
0.56% 10.16
22. 04:14:59 SWEDEN
Range: 1816.46 / 1822.50

NASDAQ OMX NORDIC ENERGY

882.88
0.37% 3.23
22. 04:14:59 SWEDEN
Range: 881.89 / 884.26

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1493.69
0.37% 5.47
22. 04:14:59 SWEDEN
Range: 1492.02 / 1496.02

NASDAQ OMX NORDIC ENERGY NET INDEX

1366.93
0.37% 5.00
22. 04:14:59 SWEDEN
Range: 1365.40 / 1369.06

NASDAQ OMX NORDIC ENERGY SEK

982.16
0.30% 2.91
22. 04:14:59 SWEDEN
Range: 980.49 / 983.17

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1661.54
0.30% 4.90
22. 04:14:59 SWEDEN
Range: 1658.73 / 1663.26

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1520.55
0.30% 4.49
22. 04:14:59 SWEDEN
Range: 1517.98 / 1522.12
Share on,