Markets
All Indices

FIRST NORTH ALL-SHARE DKK

106.71
0.81% 0.86
16. 11:30:31 SWEDEN
Range: 105.92 / 106.71

FIRST NORTH ALL-SHARE EUR

106.64
0.81% 0.86
16. 11:30:31 SWEDEN
Range: 105.85 / 106.64

FIRST NORTH ALL-SHARE ISK

165.21
1.65% 2.68
16. 11:30:31 SWEDEN
Range: 162.69 / 165.21

FIRST NORTH ALL-SHARE SEK

126.45
1.02% 1.28
16. 11:29:31 SWEDEN
Range: 125.29 / 126.45

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1742.46
0.17% 2.93
16. 11:30:59 SWEDEN
Range: 1736.17 / 1751.16

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1953.05
-0.06% -1.26
16. 11:30:59 SWEDEN
Range: 1947.73 / 1963.57

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1496.28
0.32% 4.74
16. 11:30:59 SWEDEN
Range: 1490.83 / 1502.43

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1235.90
0.08% 0.97
16. 11:30:59 SWEDEN
Range: 1231.67 / 1241.06

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1835.54
0.03% 0.52
16. 11:30:59 SWEDEN
Range: 1829.59 / 1846.30

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2000.80
0.13% 2.52
16. 11:30:55 SWEDEN
Range: 1992.79 / 2012.51

NASDAQ OMX Nordic 120

1478.80
-0.06% -0.82
16. 11:30:59 SWEDEN
Range: 1473.27 / 1496.99

NASDAQ OMX NORDIC 120 GROSS INDEX

2365.63
-0.05% -1.19
16. 11:30:59 SWEDEN
Range: 2356.79 / 2394.72

NASDAQ OMX NORDIC 120 NET INDEX

2190.28
-0.05% -1.12
16. 11:30:59 SWEDEN
Range: 2182.10 / 2217.22

NASDAQ OMX NORDIC 120 SEK

1548.63
0.15% 2.37
16. 11:30:59 SWEDEN
Range: 1543.52 / 1565.89

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2476.84
0.16% 3.92
16. 11:30:59 SWEDEN
Range: 2468.66 / 2504.45

NASDAQ OMX NORDIC 120 SEK NET INDEX

2293.32
0.16% 3.61
16. 11:30:59 SWEDEN
Range: 2285.75 / 2318.88

NASDAQ OMX NORDIC BANK & INSURANCE

1343.83
0.60% 8.08
16. 11:30:59 SWEDEN
Range: 1334.99 / 1346.81

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2719.42
0.61% 16.36
16. 11:30:59 SWEDEN
Range: 2701.54 / 2725.45

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2430.70
0.61% 14.62
16. 11:30:59 SWEDEN
Range: 2414.72 / 2436.09

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1408.34
0.82% 11.39
16. 11:30:59 SWEDEN
Range: 1397.68 / 1410.94

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2848.88
0.82% 23.04
16. 11:30:59 SWEDEN
Range: 2827.33 / 2854.15

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2546.55
0.82% 20.59
16. 11:30:59 SWEDEN
Range: 2527.29 / 2551.27

NASDAQ OMX NORDIC CONST & REAL EST SEK

1597.37
-0.16% -2.59
16. 11:30:59 SWEDEN
Range: 1591.42 / 1608.13

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2373.70
-0.07% -1.69
16. 11:30:59 SWEDEN
Range: 2364.87 / 2389.67

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2232.50
-0.08% -1.89
16. 11:30:59 SWEDEN
Range: 2224.19 / 2247.52

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1569.69
-0.37% -5.83
16. 11:30:59 SWEDEN
Range: 1562.55 / 1582.73

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2332.93
-0.28% -6.52
16. 11:30:59 SWEDEN
Range: 2322.32 / 2352.29

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2194.10
-0.29% -6.44
16. 11:30:59 SWEDEN
Range: 2184.13 / 2212.32

NASDAQ OMX NORDIC CONSUMER

1169.75
0.47% 5.50
16. 11:30:59 SWEDEN
Range: 1166.87 / 1175.09

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1832.09
0.47% 8.61
16. 11:30:59 SWEDEN
Range: 1827.59 / 1840.46

NASDAQ OMX NORDIC CONSUMER NET INDEX

1706.12
0.47% 8.01
16. 11:30:59 SWEDEN
Range: 1701.93 / 1713.91

NASDAQ OMX NORDIC CONSUMER SEK

1226.17
0.68% 8.30
16. 11:30:59 SWEDEN
Range: 1223.24 / 1233.15

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1920.31
0.68% 13.00
16. 11:30:59 SWEDEN
Range: 1915.73 / 1931.24

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1788.30
0.68% 12.11
16. 11:30:59 SWEDEN
Range: 1784.03 / 1798.48

NASDAQ OMX NORDIC ENERGY

785.88
1.19% 9.23
16. 11:30:59 SWEDEN
Range: 778.03 / 786.50

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1372.22
1.24% 16.77
16. 11:30:57 SWEDEN
Range: 1358.51 / 1373.29

NASDAQ OMX NORDIC ENERGY NET INDEX

1248.33
1.23% 15.17
16. 11:30:58 SWEDEN
Range: 1235.86 / 1249.30

NASDAQ OMX NORDIC ENERGY SEK

823.61
1.40% 11.38
16. 11:30:59 SWEDEN
Range: 813.77 / 825.50

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1438.05
1.45% 20.54
16. 11:30:59 SWEDEN
Range: 1420.87 / 1441.36

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1308.22
1.44% 18.59
16. 11:30:59 SWEDEN
Range: 1292.60 / 1311.23
Share on,