Markets
All Indices

FIRST NORTH ALL-SHARE DKK

85.19
-0.41% -0.35
13. 11:29:52 SWEDEN
Range: 85.00 / 85.56

FIRST NORTH ALL-SHARE EUR

84.99
-0.42% -0.36
13. 11:29:52 SWEDEN
Range: 84.80 / 85.36

FIRST NORTH ALL-SHARE ISK

129.58
-0.43% -0.56
13. 11:30:52 SWEDEN
Range: 129.31 / 130.16

FIRST NORTH ALL-SHARE SEK

100.76
-0.42% -0.43
13. 11:30:52 SWEDEN
Range: 100.52 / 101.04

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1996.35
0.45% 9.04
13. 07:00:00 SWEDEN
Range: 1992.07 / 2003.92

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2139.43
0.13% 2.85
13. 07:00:00 SWEDEN
Range: 2133.86 / 2147.68

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1646.15
-0.28% -4.69
13. 07:00:00 SWEDEN
Range: 1642.95 / 1657.16

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1325.53
0.49% 6.44
13. 07:00:00 SWEDEN
Range: 1323.73 / 1333.61

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1957.01
0.08% 1.47
13. 07:00:00 SWEDEN
Range: 1952.81 / 1969.75

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2207.75
-0.22% -4.86
13. 07:00:00 SWEDEN
Range: 2205.25 / 2222.45

NASDAQ OMX Nordic 120

1656.31
0.44% 7.27
13. 11:29:55 SWEDEN
Range: 1652.65 / 1664.16

NASDAQ OMX NORDIC 120 GROSS INDEX

2727.55
0.52% 14.07
13. 11:29:55 SWEDEN
Range: 2721.52 / 2740.47

NASDAQ OMX NORDIC 120 NET INDEX

2512.96
0.51% 12.67
13. 11:29:55 SWEDEN
Range: 2507.40 / 2524.86

NASDAQ OMX NORDIC 120 SEK

1734.30
0.44% 7.62
13. 11:29:55 SWEDEN
Range: 1732.58 / 1740.06

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2855.34
0.52% 14.76
13. 11:29:55 SWEDEN
Range: 2852.50 / 2864.81

NASDAQ OMX NORDIC 120 SEK NET INDEX

2630.79
0.51% 13.30
13. 11:29:55 SWEDEN
Range: 2628.17 / 2639.51

NASDAQ OMX NORDIC BANK & INSURANCE

1536.44
-0.29% -4.43
13. 11:29:43 SWEDEN
Range: 1529.76 / 1551.35

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

3273.39
-0.09% -2.84
13. 11:29:43 SWEDEN
Range: 3259.18 / 3305.10

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2897.47
-0.12% -3.39
13. 11:29:43 SWEDEN
Range: 2884.89 / 2925.60

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1609.99
-0.29% -4.62
13. 11:29:43 SWEDEN
Range: 1604.70 / 1623.54

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3428.53
-0.09% -2.95
13. 11:29:43 SWEDEN
Range: 3417.30 / 3457.33

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

3035.00
-0.12% -3.52
13. 11:29:43 SWEDEN
Range: 3025.06 / 3060.50

NASDAQ OMX NORDIC CONST & REAL EST SEK

1576.96
-0.71% -11.25
13. 11:15:00 SWEDEN
Range: 1576.70 / 1599.98

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2380.39
-0.71% -16.98
13. 11:15:00 SWEDEN
Range: 2380.00 / 2415.14

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2232.40
-0.71% -15.92
13. 11:15:00 SWEDEN
Range: 2232.04 / 2264.99

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1549.83
-0.71% -11.07
13. 11:14:58 SWEDEN
Range: 1547.98 / 1574.40

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2339.69
-0.71% -16.71
13. 11:15:00 SWEDEN
Range: 2336.89 / 2376.78

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2194.20
-0.71% -15.67
13. 11:15:00 SWEDEN
Range: 2191.57 / 2228.98

NASDAQ OMX NORDIC CONSUMER

1077.27
0.02% 0.18
13. 11:23:01 SWEDEN
Range: 1075.17 / 1080.57

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1737.89
0.02% 0.31
13. 11:23:01 SWEDEN
Range: 1734.49 / 1743.21

NASDAQ OMX NORDIC CONSUMER NET INDEX

1610.74
0.02% 0.28
13. 11:23:01 SWEDEN
Range: 1607.59 / 1615.68

NASDAQ OMX NORDIC CONSUMER SEK

1129.09
0.02% 0.20
13. 11:23:01 SWEDEN
Range: 1124.89 / 1131.87

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1821.26
0.02% 0.33
13. 11:23:01 SWEDEN
Range: 1814.49 / 1825.74

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1688.05
0.02% 0.31
13. 11:23:01 SWEDEN
Range: 1681.77 / 1692.20

NASDAQ OMX NORDIC ENERGY

1245.22
-0.17% -2.13
13. 11:29:51 SWEDEN
Range: 1237.45 / 1259.30

NASDAQ OMX NORDIC ENERGY GROSS INDEX

2249.65
0.03% 0.77
13. 11:29:51 SWEDEN
Range: 2235.64 / 2275.04

NASDAQ OMX NORDIC ENERGY NET INDEX

2036.12
0.00% 0.07
13. 11:29:51 SWEDEN
Range: 2023.44 / 2059.12

NASDAQ OMX NORDIC ENERGY SEK

1304.82
-0.17% -2.22
13. 11:29:51 SWEDEN
Range: 1297.67 / 1317.94

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

2357.39
0.04% 0.84
13. 11:29:51 SWEDEN
Range: 2344.49 / 2381.04

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

2133.63
0.00% 0.10
13. 11:29:51 SWEDEN
Range: 2121.95 / 2155.04
Share on,