Markets
All Indices

FIRST NORTH ALL-SHARE DKK

108.29
0.88% 0.94
22. 08:30:01 SWEDEN
Range: 107.09 / 108.29

FIRST NORTH ALL-SHARE EUR

108.16
0.88% 0.94
22. 08:30:01 SWEDEN
Range: 106.96 / 108.16

FIRST NORTH ALL-SHARE ISK

164.69
0.88% 1.43
22. 08:30:01 SWEDEN
Range: 163.06 / 164.80

FIRST NORTH ALL-SHARE SEK

130.88
0.56% 0.73
22. 08:30:01 SWEDEN
Range: 130.01 / 130.88

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1788.64
1.23% 21.66
22. 08:30:00 SWEDEN
Range: 1765.85 / 1788.64

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2088.17
1.66% 34.12
22. 08:29:59 SWEDEN
Range: 2052.89 / 2088.32

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1586.12
1.39% 21.77
22. 08:30:00 SWEDEN
Range: 1563.28 / 1586.12

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1236.52
1.12% 13.65
22. 08:29:59 SWEDEN
Range: 1222.62 / 1236.62

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1852.80
1.10% 20.19
22. 08:29:59 SWEDEN
Range: 1831.27 / 1852.95

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2057.55
1.06% 21.54
22. 08:29:59 SWEDEN
Range: 2033.12 / 2058.31

NASDAQ OMX Nordic 120

1476.05
1.56% 22.65
22. 08:29:59 SWEDEN
Range: 1452.66 / 1477.30

NASDAQ OMX NORDIC 120 GROSS INDEX

2367.70
1.56% 36.34
22. 08:29:59 SWEDEN
Range: 2330.18 / 2369.71

NASDAQ OMX NORDIC 120 NET INDEX

2191.30
1.56% 33.63
22. 08:29:59 SWEDEN
Range: 2156.57 / 2193.16

NASDAQ OMX NORDIC 120 SEK

1577.47
1.25% 19.40
22. 08:29:59 SWEDEN
Range: 1557.15 / 1584.31

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2529.87
1.25% 31.11
22. 08:29:59 SWEDEN
Range: 2497.27 / 2540.83

NASDAQ OMX NORDIC 120 SEK NET INDEX

2341.46
1.24% 28.79
22. 08:29:59 SWEDEN
Range: 2311.29 / 2351.61

NASDAQ OMX NORDIC BANK & INSURANCE

1421.21
0.82% 11.54
22. 08:29:56 SWEDEN
Range: 1405.50 / 1421.82

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2878.63
0.82% 23.38
22. 08:29:56 SWEDEN
Range: 2846.80 / 2879.86

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2572.65
0.82% 20.89
22. 08:29:56 SWEDEN
Range: 2544.20 / 2573.76

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1519.99
0.51% 7.67
22. 08:29:56 SWEDEN
Range: 1507.42 / 1526.10

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3077.54
0.51% 15.54
22. 08:29:56 SWEDEN
Range: 3052.07 / 3089.91

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2750.57
0.51% 13.88
22. 08:29:56 SWEDEN
Range: 2727.82 / 2761.63

NASDAQ OMX NORDIC CONST & REAL EST SEK

1653.91
2.24% 36.25
22. 08:29:57 SWEDEN
Range: 1611.96 / 1653.91

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2458.92
2.24% 53.90
22. 08:29:57 SWEDEN
Range: 2396.54 / 2458.92

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2312.48
2.24% 50.69
22. 08:29:57 SWEDEN
Range: 2253.82 / 2312.48

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1592.58
2.56% 39.72
22. 08:29:57 SWEDEN
Range: 1547.95 / 1592.58

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2368.09
2.56% 59.06
22. 08:29:57 SWEDEN
Range: 2301.72 / 2368.09

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2227.01
2.56% 55.54
22. 08:29:57 SWEDEN
Range: 2164.60 / 2227.01

NASDAQ OMX NORDIC CONSUMER

1131.99
0.82% 9.19
22. 08:29:55 SWEDEN
Range: 1122.25 / 1132.29

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1777.47
0.82% 14.43
22. 08:29:55 SWEDEN
Range: 1762.17 / 1777.94

NASDAQ OMX NORDIC CONSUMER NET INDEX

1654.62
0.82% 13.43
22. 08:29:55 SWEDEN
Range: 1640.39 / 1655.06

NASDAQ OMX NORDIC CONSUMER SEK

1210.94
0.51% 6.11
22. 08:29:55 SWEDEN
Range: 1203.93 / 1215.72

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1901.29
0.51% 9.60
22. 08:29:55 SWEDEN
Range: 1890.29 / 1908.79

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1769.91
0.51% 8.93
22. 08:29:55 SWEDEN
Range: 1759.67 / 1776.90

NASDAQ OMX NORDIC ENERGY

872.73
1.61% 13.79
22. 08:29:38 SWEDEN
Range: 855.12 / 875.01

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1537.06
1.61% 24.29
22. 08:29:38 SWEDEN
Range: 1506.06 / 1541.08

NASDAQ OMX NORDIC ENERGY NET INDEX

1396.49
1.61% 22.07
22. 08:29:38 SWEDEN
Range: 1368.32 / 1400.14

NASDAQ OMX NORDIC ENERGY SEK

933.39
1.29% 11.91
22. 08:29:38 SWEDEN
Range: 917.34 / 943.23

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1643.89
1.29% 20.96
22. 08:29:38 SWEDEN
Range: 1615.63 / 1661.22

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1493.55
1.29% 19.05
22. 08:29:38 SWEDEN
Range: 1467.87 / 1509.29
Share on,