Markets
All Indices

First North All-Share DKK

154.94
-0.30% -0.47
25. 11:30:30 SWEDEN
Range: 154.65 / 156.42

First North All-Share EUR

155.27
-0.29% -0.45
25. 11:30:30 SWEDEN
Range: 154.97 / 156.73

First North All-Share ISK

227.66
-1.16% -2.67
25. 11:30:30 SWEDEN
Range: 227.50 / 230.35

First North All-Share SEK

177.85
0.14% 0.24
25. 11:29:30 SWEDEN
Range: 176.95 / 178.84

Nasdaq Nordea SmartBeta Dividend Momentum Sweden TR Index

1216.73
-0.19% -2.27
25. 07:24:00 SWEDEN
Range: 1216.73 / 1234.20

Nasdaq Nordea SmartBeta Dividend TR Index

1262.94
0.10% 1.30
25. 07:24:00 SWEDEN
Range: 1262.94 / 1278.74

Nasdaq Nordea SmartBeta Dividend Volatility Sweden TR Index

1030.60
-0.21% -2.14
25. 07:24:00 SWEDEN
Range: 1030.60 / 1045.62

Nasdaq Nordea SmartBeta Momentum TR Index

867.35
-0.66% -5.78
25. 06:43:59 SWEDEN
Range: 867.35 / 886.09

Nasdaq Nordea SmartBeta Momentum Volatiliy Sweden TR Index

1333.13
-0.92% -12.37
25. 07:24:00 SWEDEN
Range: 1333.13 / 1362.74

Nasdaq Nordea SmartBeta Volatility TR Index

1488.72
-0.20% -2.99
25. 07:24:00 SWEDEN
Range: 1488.72 / 1510.90

NASDAQ OMX Nordic 120

1334.74
-0.42% -5.59
25. 11:30:59 SWEDEN
Range: 1332.08 / 1355.02

NASDAQ OMX Nordic 120 Gross Index

1964.34
-0.42% -8.23
25. 11:30:59 SWEDEN
Range: 1960.43 / 1994.19

NASDAQ OMX Nordic 120 Net Index

1845.50
-0.42% -7.73
25. 11:30:59 SWEDEN
Range: 1841.82 / 1873.54

NASDAQ OMX Nordic 120 SEK

1350.26
0.01% 0.09
25. 11:30:59 SWEDEN
Range: 1346.88 / 1364.58

NASDAQ OMX Nordic 120 SEK Gross Index

1987.00
0.01% 0.13
25. 11:30:59 SWEDEN
Range: 1982.03 / 2008.08

NASDAQ OMX Nordic 120 SEK Net Index

1866.82
0.01% 0.13
25. 11:30:59 SWEDEN
Range: 1862.15 / 1886.61

NASDAQ OMX Nordic Bank & Insurance

966.11
-0.54% -5.22
25. 11:30:59 SWEDEN
Range: 962.68 / 985.62

NASDAQ OMX Nordic Bank & Insurance Gross Index

1649.94
-0.54% -8.91
25. 11:30:59 SWEDEN
Range: 1644.09 / 1683.26

NASDAQ OMX Nordic Bank & Insurance Net Index

1517.87
-0.54% -8.21
25. 11:30:59 SWEDEN
Range: 1512.49 / 1548.53

NASDAQ OMX Nordic Bank & Insurance SEK

978.07
-0.11% -1.12
25. 11:30:59 SWEDEN
Range: 973.90 / 993.50

NASDAQ OMX Nordic Bank & Insurance SEK Gross Index

1670.06
-0.11% -1.91
25. 11:30:59 SWEDEN
Range: 1662.93 / 1696.41

NASDAQ OMX Nordic Bank & Insurance SEK Net Index

1536.43
-0.11% -1.76
25. 11:30:59 SWEDEN
Range: 1529.87 / 1560.67

NASDAQ OMX Nordic Const & Real Est SEK

1663.32
-1.68% -28.38
25. 11:30:59 SWEDEN
Range: 1661.64 / 1712.74

NASDAQ OMX Nordic Const & Real Est SEK Gross Index

2335.07
-1.68% -39.85
25. 11:30:59 SWEDEN
Range: 2332.72 / 2404.45

NASDAQ OMX Nordic Const & Real Est SEK Net Index

2214.96
-1.68% -37.80
25. 11:30:59 SWEDEN
Range: 2212.73 / 2280.77

NASDAQ OMX Nordic Construction & Real Estate

1692.00
-2.09% -36.20
25. 11:30:59 SWEDEN
Range: 1688.95 / 1750.24

NASDAQ OMX Nordic Construction & Real Estate Gross Index

2375.50
-2.09% -50.82
25. 11:30:59 SWEDEN
Range: 2371.21 / 2457.26

NASDAQ OMX Nordic Construction & Real Estate Net Index

2253.28
-2.09% -48.21
25. 11:30:59 SWEDEN
Range: 2249.22 / 2330.84

NASDAQ OMX Nordic Consumer

1123.36
-0.97% -11.05
25. 11:30:59 SWEDEN
Range: 1116.75 / 1141.70

NASDAQ OMX Nordic Consumer Gross Index

1604.88
-0.97% -15.79
25. 11:30:59 SWEDEN
Range: 1595.44 / 1631.09

NASDAQ OMX Nordic Consumer Net Index

1516.51
-0.97% -14.92
25. 11:30:59 SWEDEN
Range: 1507.59 / 1541.27

NASDAQ OMX Nordic Consumer SEK

1137.53
-0.55% -6.32
25. 11:30:59 SWEDEN
Range: 1130.69 / 1151.14

NASDAQ OMX Nordic Consumer SEK Gross Index

1624.97
-0.55% -9.03
25. 11:30:59 SWEDEN
Range: 1615.20 / 1644.41

NASDAQ OMX Nordic Consumer SEK Net Index

1535.52
-0.55% -8.52
25. 11:30:59 SWEDEN
Range: 1526.28 / 1553.89

NASDAQ OMX Nordic Energy

1379.20
1.97% 26.70
25. 11:30:59 SWEDEN
Range: 1358.52 / 1379.73

NASDAQ OMX Nordic Energy Gross Index

2144.15
1.97% 41.51
25. 11:30:59 SWEDEN
Range: 2112.00 / 2144.97

NASDAQ OMX Nordic Energy Net Index

2001.00
1.97% 38.75
25. 11:30:59 SWEDEN
Range: 1970.99 / 2001.76

NASDAQ OMX Nordic Energy SEK

1396.28
2.41% 32.84
25. 11:30:59 SWEDEN
Range: 1373.54 / 1396.28

NASDAQ OMX Nordic Energy SEK Gross Index

2170.56
2.41% 51.05
25. 11:30:59 SWEDEN
Range: 2135.20 / 2170.56

NASDAQ OMX Nordic Energy SEK Net Index

2025.65
2.41% 47.63
25. 11:30:59 SWEDEN
Range: 1992.65 / 2025.65
Share on,