Markets
All stocks

2020 Bulkers Ltd

172.70
2.19% 3.70
10. 06:05:31 NASD.OMX SE
Range: 169.30 / 172.70

2cureX AB

0.2900
-13.69% -0.0460
10. 10:24:26 NASD.OMX SE
Range: 0.2810 / 0.3360

4C GROUP AB

23.40
0.00% 0.00
10. 07:58:45 NASD.OMX SE
Range: 22.30 / 23.40

AAC CLYDE SPACE AB

46.00
4.31% 1.90
10. 10:29:31 NASD.OMX SE
Range: 43.25 / 46.70

AAK AB

292.60
0.83% 2.40
10. 10:29:44 Cboe
Range: 288.40 / 293.80

AAK AB

292.60
0.76% 2.20
10. 10:29:42 NASD.OMX SE
Range: 288.40 / 293.60

AB Fastator

1.4600
8.79% 0.1180
10. 10:29:35 NASD.OMX SE
Range: 1.3000 / 1.4860

ABB Ltd

562.80
1.22% 6.80
10. 10:29:53 NASD.OMX SE
Range: 558.40 / 565.80

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 05:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

11.80
2.16% 0.25
10. 09:07:46 NASD.OMX SE
Range: 11.70 / 11.80

ABLIVA AB

0.1900
-0.94% -0.0018
10. 10:29:51 NASD.OMX SE
Range: 0.1822 / 0.2000

ABSOLENT AIR CARE GROUP AB

344.00
-1.15% -4.00
10. 10:29:47 NASD.OMX SE
Range: 338.00 / 350.00

AcadeMedia AB

55.60
1.28% 0.70
10. 10:24:47 Cboe
Range: 54.80 / 55.90

AcadeMedia AB

55.90
1.82% 1.00
10. 10:29:58 NASD.OMX SE
Range: 54.80 / 55.90

Acarix AB

0.2970
-0.34% -0.0010
10. 10:29:58 NASD.OMX SE
Range: 0.2900 / 0.3145

ACAST AB

12.80
-0.78% -0.10
10. 10:29:48 NASD.OMX SE
Range: 12.80 / 13.40

Acconeer AB

6.8700
1.18% 0.0800
10. 10:24:07 NASD.OMX SE
Range: 6.6100 / 7.1800

ACOUSORT AB

10.65
0.47% 0.05
10. 08:22:05 NASD.OMX SE
Range: 10.10 / 10.95

ACRINOVA AB SER. A

8.5500
0.00% 0.0000
10. 10:30:03 NASD.OMX SE
Range: 8.2500 / 8.5500

ACRINOVA AB SER. B

8.4400
-3.21% -0.2800
10. 09:25:15 NASD.OMX SE
Range: 8.3600 / 8.9200

ACROUD AB

0.9240
-0.86% -0.0080
10. 10:23:27 NASD.OMX SE
Range: 0.9240 / 0.9500

Actic Group AB

4.5000
-2.39% -0.1100
10. 10:29:51 NASD.OMX SE
Range: 4.5000 / 4.6900

Active Biotech AB

0.5665
3.00% 0.0165
26. 10:21:12 Cboe
Range: 0.5665 / 0.5665

Active Biotech AB

0.5140
-3.02% -0.0160
10. 10:10:09 NASD.OMX SE
Range: 0.4815 / 0.5460

ACUVI AB

12.10
-3.04% -0.38
10. 10:29:44 NASD.OMX SE
Range: 11.76 / 12.66

AddLife AB

108.50
0.46% 0.50
10. 10:23:48 Cboe
Range: 105.55 / 108.80

AddLife AB

108.20
0.74% 0.80
10. 10:29:39 NASD.OMX SE
Range: 105.80 / 108.80

AddNode Group AB

114.85
0.79% 0.90
10. 10:24:52 Cboe
Range: 113.70 / 114.85

AddNode Group AB

115.00
0.88% 1.00
10. 10:29:34 NASD.OMX SE
Range: 113.70 / 115.00

AddTech AB

243.00
1.67% 4.00
10. 10:24:54 Cboe
Range: 236.80 / 244.20

AddTech AB

242.80
1.93% 4.60
10. 10:29:47 NASD.OMX SE
Range: 237.20 / 244.20

Addvise Group AB A

15.05
5.24% 0.75
10. 10:09:46 NASD.OMX SE
Range: 14.50 / 15.05

Addvise Group AB B

7.4800
2.61% 0.1900
10. 10:29:59 NASD.OMX SE
Range: 7.3000 / 7.7300

Adevinta ASA

113.60
-0.09% -0.10
25. 07:54:45 NASD.OMX SE
Range: 113.60 / 113.60

ADTRACTION GROUP AB

41.90
0.96% 0.40
10. 08:43:16 NASD.OMX SE
Range: 41.80 / 41.90

Advenica AB

10.90
1.40% 0.15
10. 10:29:45 NASD.OMX SE
Range: 10.50 / 11.00

ADVENTURE BOX TECHNOLOGY AB

0.1635
2.51% 0.0040
10. 09:27:04 NASD.OMX SE
Range: 0.1500 / 0.1635

AegirBio AB

0.4995
-2.63% -0.0135
10. 10:15:23 NASD.OMX SE
Range: 0.4760 / 0.5110

AF Gruppen ASA

150.60
7.42% 10.40
10. 07:12:56 NASD.OMX SE
Range: 147.00 / 150.60

Africa Energy Corp.

0.7500
-2.34% -0.0180
10. 10:29:39 NASD.OMX SE
Range: 0.7330 / 0.7680
Share on,