Markets
All stocks

2020 Bulkers Ltd

121.40
1.51% 1.80
20. 09:30:38 NASD.OMX SE
Range: 120.80 / 121.40

24SEVENOFFICE GROUP AB

23.90
0.84% 0.20
20. 11:29:55 NASD.OMX SE
Range: 23.60 / 23.90

2cureX AB

0.4200
2.94% 0.0120
20. 11:29:30 NASD.OMX SE
Range: 0.3800 / 0.4200

4C GROUP AB

10.35
3.50% 0.35
20. 11:22:08 NASD.OMX SE
Range: 10.10 / 10.90

AAC CLYDE SPACE AB

48.40
3.75% 1.75
20. 11:20:24 NASD.OMX SE
Range: 45.00 / 48.80

AAK AB

316.00
0.32% 1.00
20. 11:24:55 Cboe
Range: 312.80 / 316.60

AAK AB

316.00
0.32% 1.00
20. 11:29:36 NASD.OMX SE
Range: 312.80 / 316.40

AB Fastator

1.1060
-2.47% -0.0280
20. 11:24:59 NASD.OMX SE
Range: 1.1060 / 1.1980

ABB Ltd

602.50
0.72% 4.30
20. 11:29:51 NASD.OMX SE
Range: 589.00 / 603.80

ABG Sundal Collier Holding ASA

6.9000
0.00% 0.0000
29. 12:00:00 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

9.7000
-3.00% -0.3000
17. 05:55:25 NASD.OMX SE
Range: 9.7000 / 9.7000

Abliva AB

0.4245
179.64% 0.2727
17. 11:23:55 Cboe
Range: 0.4245 / 0.4245

Abliva AB

0.4195
-0.24% -0.0010
20. 11:29:36 NASD.OMX SE
Range: 0.4160 / 0.4220

ABSOLENT AIR CARE GROUP AB

251.00
1.21% 3.00
20. 10:16:58 NASD.OMX SE
Range: 240.00 / 258.00

AcadeMedia AB

67.10
1.05% 0.70
20. 11:24:56 Cboe
Range: 65.80 / 67.40

AcadeMedia AB

67.50
1.35% 0.90
20. 11:29:37 NASD.OMX SE
Range: 65.75 / 67.50

Acarix AB

0.2820
-1.05% -0.0030
20. 11:29:45 NASD.OMX SE
Range: 0.2750 / 0.2950

ACAST AB

15.25
0.99% 0.15
20. 11:29:48 NASD.OMX SE
Range: 15.00 / 15.45

Acconeer AB

4.6200
3.12% 0.1400
20. 11:29:32 NASD.OMX SE
Range: 4.3600 / 4.7000

ACOUSORT AB

10.70
0.94% 0.10
20. 11:14:18 NASD.OMX SE
Range: 10.00 / 11.70

ACRINOVA AB SER. A

10.20
8.51% 0.80
20. 07:00:00 NASD.OMX SE
Range: 10.20 / 10.20

ACRINOVA AB SER. B

9.3400
3.32% 0.3000
20. 11:29:59 NASD.OMX SE
Range: 9.0600 / 9.5200

ACROUD AB

0.2000
0.00% 0.0000
20. 10:40:22 NASD.OMX SE
Range: 0.2000 / 0.2100

Actic Group AB

5.6600
-0.70% -0.0400
20. 10:26:48 NASD.OMX SE
Range: 5.6600 / 5.7000

Active Biotech AB

0.1131
-8.79% -0.0109
19. 11:24:49 Cboe
Range: 0.1131 / 0.1131

Active Biotech AB

0.1118
-2.10% -0.0024
20. 11:24:50 NASD.OMX SE
Range: 0.1080 / 0.1160

ACUVI AB

16.20
0.62% 0.10
20. 11:24:59 NASD.OMX SE
Range: 15.90 / 16.20

AddLife AB

137.50
2.92% 3.90
20. 11:23:12 Cboe
Range: 133.00 / 137.70

AddLife AB

136.80
2.63% 3.50
20. 11:29:45 NASD.OMX SE
Range: 132.40 / 137.80

AddNode Group AB

103.15
2.43% 2.45
20. 11:24:49 Cboe
Range: 99.70 / 103.30

AddNode Group AB

103.00
2.28% 2.30
20. 11:29:44 NASD.OMX SE
Range: 99.40 / 103.40

AddTech AB

303.90
0.16% 0.50
20. 11:24:57 Cboe
Range: 297.00 / 304.40

AddTech AB

303.00
0.13% 0.40
20. 11:30:54 NASD.OMX SE
Range: 297.00 / 304.40

Addvise Group AB A

11.20
3.70% 0.40
20. 08:30:14 NASD.OMX SE
Range: 11.00 / 11.20

Addvise Group AB B

3.2900
8.05% 0.2450
20. 11:29:46 NASD.OMX SE
Range: 2.9300 / 3.3300

ADTRACTION GROUP AB

33.50
-4.29% -1.50
20. 11:08:57 NASD.OMX SE
Range: 32.80 / 35.20

Advenica AB

9.9600
0.81% 0.0800
20. 11:00:02 NASD.OMX SE
Range: 9.7400 / 10.1000

ADVENTURE BOX TECHNOLOGY AB

0.2050
2.76% 0.0055
20. 10:43:14 NASD.OMX SE
Range: 0.1945 / 0.2050

AF Gruppen ASA

143.40
6.54% 8.80
03. 09:49:23 NASD.OMX SE
Range: 143.40 / 143.40

Africa Energy Corp.

0.2020
1.00% 0.0020
20. 11:29:56 NASD.OMX SE
Range: 0.2000 / 0.2100
Share on,