Markets
All stocks

2020 Bulkers Ltd

137.70
3.07% 4.10
22. 07:18:45 NASD.OMX SE
Range: 134.40 / 138.30

2cureX AB

3.0800
-16.30% -0.6000
22. 08:29:45 NASD.OMX SE
Range: 3.0000 / 3.6400

4C GROUP AB

16.75
0.60% 0.10
22. 08:29:38 NASD.OMX SE
Range: 16.25 / 17.00

ÅAC MICROTEC AB

118.60
5.70% 6.40
22. 08:29:46 NASD.OMX SE
Range: 110.60 / 120.80

AAK AB

275.80
1.32% 3.60
22. 08:29:45 Cboe
Range: 272.80 / 275.80

AAK AB

275.80
1.32% 3.60
22. 08:29:34 NASD.OMX SE
Range: 272.60 / 275.80

AB Fastator

0.9450
2.16% 0.0200
22. 08:29:33 NASD.OMX SE
Range: 0.9000 / 1.0000

ABB Ltd

642.60
1.04% 6.60
22. 08:29:51 NASD.OMX SE
Range: 632.20 / 644.40

ABG Sundal Collier Holding ASA

6.9500
0.72% 0.0500
21. 06:02:44 NASD.OMX SE
Range: 6.9500 / 6.9500

ABL Group ASA

9.1000
-4.61% -0.4400
21. 04:54:46 NASD.OMX SE
Range: 9.1000 / 9.1000

ABSOLENT GROUP AB

238.00
0.00% 0.00
22. 07:41:34 NASD.OMX SE
Range: 232.00 / 240.00

AcadeMedia AB

92.30
0.22% 0.20
22. 08:24:54 Cboe
Range: 91.50 / 92.30

AcadeMedia AB

92.50
0.54% 0.50
22. 08:29:48 NASD.OMX SE
Range: 91.30 / 92.50

Acarix AB

0.3000
-5.51% -0.0175
22. 08:29:58 NASD.OMX SE
Range: 0.2920 / 0.3095

ACAST AB

18.32
0.99% 0.18
22. 08:29:56 NASD.OMX SE
Range: 18.06 / 18.46

Acconeer AB

5.0000
0.10% 0.0050
22. 08:24:42 NASD.OMX SE
Range: 4.9150 / 5.1500

ACENTA GROUP AB

11.10
-5.53% -0.65
22. 08:29:55 NASD.OMX SE
Range: 11.10 / 11.75

ACOUSORT AB

3.2000
2.56% 0.0800
22. 08:29:56 NASD.OMX SE
Range: 3.0500 / 3.2000

ACRINOVA AB SER. A

13.10
0.00% 0.00
22. 08:29:40 NASD.OMX SE
Range: 13.10 / 13.45

ACRINOVA AB SER. B

12.80
-0.78% -0.10
22. 08:10:07 NASD.OMX SE
Range: 12.75 / 13.00

ACROUD AB

0.1580
0.64% 0.0010
22. 08:13:28 NASD.OMX SE
Range: 0.1560 / 0.1580

Actic Group AB

26.50
3.52% 0.90
22. 08:29:59 NASD.OMX SE
Range: 25.10 / 26.90

Active Biotech AB

0.1750
5.36% 0.0089
22. 07:54:53 Cboe
Range: 0.1618 / 0.1758

Active Biotech AB

0.1730
4.85% 0.0080
22. 08:29:35 NASD.OMX SE
Range: 0.1602 / 0.1840

ACUVI AB

22.40
4.43% 0.95
22. 08:29:52 NASD.OMX SE
Range: 21.40 / 22.90

AddLife AB

172.60
-0.35% -0.60
22. 08:29:45 Cboe
Range: 170.00 / 173.80

AddLife AB

172.60
0.00% 0.00
22. 08:29:31 NASD.OMX SE
Range: 170.00 / 173.80

AddNode Group AB

109.20
0.55% 0.60
22. 08:24:52 Cboe
Range: 107.80 / 109.60

AddNode Group AB

108.60
0.37% 0.40
22. 08:29:34 NASD.OMX SE
Range: 107.80 / 109.80

AddTech AB

348.20
2.41% 8.20
22. 08:29:45 Cboe
Range: 338.90 / 348.20

AddTech AB

348.20
2.41% 8.20
22. 08:29:39 NASD.OMX SE
Range: 338.60 / 348.20

Addvise Group AB A

2.9700
4.21% 0.1200
22. 05:46:21 NASD.OMX SE
Range: 2.7700 / 3.0400

Addvise Group AB B

1.3900
2.66% 0.0360
22. 08:23:15 NASD.OMX SE
Range: 1.3500 / 1.3980

ADTRACTION GROUP AB

31.00
1.64% 0.50
22. 08:29:32 NASD.OMX SE
Range: 30.70 / 31.90

Advenica AB

21.35
4.15% 0.85
22. 08:29:40 NASD.OMX SE
Range: 20.35 / 21.90

ADVENTURE BOX TECHNOLO

0.0014
0.00% 0.0000
05. 08:29:56 NASD.OMX SE
Range: 0.0010 / 0.0018

AF Gruppen ASA

156.40
3.71% 5.60
15. 00:27:37 NASD.OMX SE
Range: 156.40 / 156.40

Africa Energy Corp.

1.2500
4.52% 0.0540
22. 08:29:52 NASD.OMX SE
Range: 1.1880 / 1.2540

AFRY AB

153.40
1.93% 2.90
22. 08:24:36 Cboe
Range: 149.55 / 153.50

AFRY AB

153.80
2.53% 3.80
22. 08:29:47 NASD.OMX SE
Range: 149.60 / 153.80
Share on,