NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Stocks

Markets

OMXS30

OMX STOCKHOLM 30 INDEX
3334.98
0.50% 16.72
26. 07:50:17 NASD.OMX SE
Range: 3313.39 / 3336.40

Sweden Most Active

K33 AB

0.0281
1.81% 0.0005
26. 07:48:59
Range: 0.0266 / 0.0288

ALLIGATOR BIOSCIENCE AB

0.0316
11.66% 0.0033
26. 07:49:00
Range: 0.0290 / 0.0360

Enersize Oyj

0.0011
-15.38% -0.0002
26. 07:40:02
Range: 0.0011 / 0.0013

Episurf Medical AB B

0.0779
-1.27% -0.0010
26. 07:50:01
Range: 0.0763 / 0.0827

Prostatype Genomics AB

0.1700
8.97% 0.0140
26. 07:49:53
Range: 0.1565 / 0.1730
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

AB Fastator

0.5250
30.92% 0.1240
26. 07:49:15
Range: 0.3955 / 0.6070

FSPORT AB

0.1420
24.56% 0.0280
26. 07:50:19
Range: 0.1060 / 0.1420

QIIWI GAMES AB

6.9600
20.00% 1.1600
26. 07:49:41
Range: 5.7200 / 7.0000

Mantex AB

7.8400
17.01% 1.1400
26. 07:26:21
Range: 6.7600 / 7.8600

Nicoccino Holding AB

1.0800
15.51% 0.1450
26. 07:00:02
Range: 1.0800 / 1.0800
More...

Sweden Top Losers

Smart Eye AB

65.80
-29.93% -28.10
26. 07:50:20
Range: 65.75 / 78.00

GENTOO MEDIA INC.

4.9900
-25.85% -1.7400
26. 07:49:53
Range: 4.8350 / 6.1000

2cureX AB

0.5080
-23.03% -0.1520
26. 07:34:33
Range: 0.4800 / 0.6790

EXPRES2ION BIOTECH HOLDING AB

1.1000
-20.29% -0.2800
26. 07:46:53
Range: 1.1000 / 1.3950

2020 Bulkers Ltd.

4.3780
-16.85% -0.8870
26. 07:06:26
Range: 4.2720 / 5.1800
More...
Share on,