Markets
All stocks

Vanquis Banking Group PLC

60.60
-4.27% -2.70
14. 10:29:55 Cboe
Range: 60.30 / 62.10

Vesuvius PLC

411.00
0.00% 0.00
14. 10:29:51 Cboe
Range: 410.50 / 416.50

Vh Global Energy Infrastructure PLC

56.70
0.18% 0.10
14. 07:05:08 Cboe
Range: 56.70 / 56.70

Victrex PLC

966.00
0.94% 9.00
14. 10:28:13 Cboe
Range: 953.00 / 975.00

VIDENDUM PLC

87.70
-5.70% -5.30
14. 10:16:30 Cboe
Range: 87.70 / 91.00

Vietnam Enterprise Investments Ltd

579.00
-1.03% -6.00
14. 10:20:12 Cboe
Range: 579.00 / 582.00

Vietnam Holding Ltd

411.00
-0.24% -1.00
09. 10:17:49 Cboe
Range: 411.00 / 411.00

VinaCapital Vietnam Opportunity Fund Ltd

452.00
0.11% 0.50
14. 08:27:35 Cboe
Range: 450.00 / 452.00

Vistry Group PLC

627.00
0.48% 3.00
14. 10:29:35 Cboe
Range: 625.00 / 636.50

Vodafone Group PLC

66.38
-1.43% -0.96
14. 10:29:40 Cboe
Range: 65.88 / 67.16

Volution Group PLC

524.00
-0.10% -0.50
14. 10:28:22 Cboe
Range: 522.00 / 528.00

Vp PLC

565.00
-5.83% -35.00
12. 10:28:15 Cboe
Range: 565.00 / 600.00

VPC Specialty Lending Investments PLC/Fund

27.20
-2.51% -0.70
14. 05:47:34 Cboe
Range: 27.20 / 27.20

WAG Payment Solutions PLC

68.20
-0.87% -0.60
14. 10:26:30 Cboe
Range: 67.80 / 69.80

Warehouse Reit PLC

84.80
1.56% 1.30
14. 10:29:28 Cboe
Range: 81.70 / 84.90

Watches of Switzerland Group PLC

556.00
-1.24% -7.00
14. 10:29:54 Cboe
Range: 552.75 / 570.00

Weir Group PLC/The

2332.00
-0.93% -22.00
14. 10:29:45 Cboe
Range: 2332.00 / 2374.00

WH Smith PLC

1224.00
-1.69% -21.00
14. 10:29:35 Cboe
Range: 1223.00 / 1245.00

Whitbread PLC

2676.00
0.19% 5.00
14. 10:29:54 Cboe
Range: 2637.00 / 2679.00

Wickes Group PLC

177.80
-0.78% -1.40
14. 10:24:49 Cboe
Range: 177.80 / 181.80

Wilmington PLC

379.00
0.00% 0.00
14. 10:23:02 Cboe
Range: 370.00 / 380.00

WisdomTree Coffee

65.90
6.46% 4.00
03. 05:14:03 Cboe
Range: 65.90 / 65.90

WisdomTree Natural Gas 3x Daily Leveraged

27.13
1.21% 0.32
14. 09:36:59 Cboe
Range: 26.18 / 27.13

WisdomTree Wheat

20.24
-2.25% -0.47
08. 08:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1061.00
-0.56% -6.00
14. 10:29:54 Cboe
Range: 1057.00 / 1072.00

Wizz Air Holdings Plc

1655.00
-1.90% -32.00
14. 10:29:57 Cboe
Range: 1635.50 / 1686.00

Workspace Group PLC

458.00
-1.72% -8.00
14. 10:29:40 Cboe
Range: 458.00 / 466.50

Worldwide Healthcare Trust PLC/Fund

332.50
0.15% 0.50
14. 10:08:44 Cboe
Range: 331.00 / 332.50

WPP PLC

774.20
-0.87% -6.80
14. 10:29:58 Cboe
Range: 773.20 / 780.80

Xaar PLC

76.80
0.00% 0.00
14. 09:10:02 Cboe
Range: 76.80 / 76.80

XP Power Ltd

1184.00
2.78% 32.00
14. 10:23:42 Cboe
Range: 1170.00 / 1184.00

XPS Pensions Group PLC

385.50
11.42% 39.50
14. 10:29:48 Cboe
Range: 372.00 / 395.00

Zegona Communications plc

565.00
-0.88% -5.00
14. 09:37:45 Cboe
Range: 565.00 / 577.50

Zigup PLC

317.75
1.03% 3.25
14. 10:29:53 Cboe
Range: 312.00 / 318.25

Zotefoams PLC

298.00
-3.56% -11.00
14. 09:57:09 Cboe
Range: 298.00 / 298.00
Share on,