Markets
All stocks

United Utilities Group PLC

977.40
-4.83% -49.60
08. 11:29:52 Cboe
Range: 965.00 / 1021.50

Urban Logistics REIT PLC

99.20
-2.17% -2.20
08. 11:29:03 Cboe
Range: 99.15 / 101.40

Vanguard FTSE All-World UCITS ETF

137.66
-1.09% -1.52
08. 11:06:07 Cboe
Range: 137.66 / 137.66

Vanquis Banking Group PLC

46.90
-1.68% -0.80
08. 11:27:03 Cboe
Range: 46.90 / 48.10

Vesuvius PLC

402.50
-3.36% -14.00
08. 11:29:44 Cboe
Range: 402.25 / 416.50

Vh Global Energy Infrastructure PLC

64.20
-1.68% -1.10
03. 09:15:57 Cboe
Range: 64.20 / 64.80

Victrex PLC

1022.00
-3.04% -32.00
08. 11:27:08 Cboe
Range: 1022.00 / 1046.00

VIDENDUM PLC

143.60
2.13% 3.00
08. 11:20:14 Cboe
Range: 141.80 / 143.60

Vietnam Enterprise Investments Ltd

592.00
-1.25% -7.50
08. 11:28:14 Cboe
Range: 589.00 / 593.00

Vietnam Holding Ltd

412.00
0.00% 0.00
03. 11:29:45 Cboe
Range: 412.00 / 412.00

VinaCapital Vietnam Opportunity Fund Ltd

465.00
-2.31% -11.00
08. 11:29:44 Cboe
Range: 460.00 / 475.00

Vistry Group PLC

539.00
-1.73% -9.50
08. 11:29:52 Cboe
Range: 529.50 / 550.00

Vodafone Group PLC

66.68
-1.29% -0.87
08. 11:29:52 Cboe
Range: 66.04 / 67.68

Volution Group PLC

513.50
-2.19% -11.50
08. 11:29:55 Cboe
Range: 512.00 / 528.00

Vp PLC

550.00
0.00% 0.00
08. 11:09:03 Cboe
Range: 550.00 / 580.00

VPC Specialty Lending Investments PLC/Fund

27.00
-1.46% -0.40
07. 08:01:59 Cboe
Range: 27.00 / 27.00

WAG Payment Solutions PLC

78.20
-2.25% -1.80
08. 11:29:28 Cboe
Range: 77.20 / 80.60

Warehouse Reit PLC

75.20
-2.97% -2.30
08. 11:26:23 Cboe
Range: 74.60 / 76.65

Watches of Switzerland Group PLC

519.00
-3.89% -21.00
08. 11:26:59 Cboe
Range: 509.50 / 540.50

Weir Group PLC/The

2196.00
0.18% 4.00
08. 11:29:58 Cboe
Range: 2186.00 / 2208.00

WH Smith PLC

1150.00
-3.04% -36.00
08. 11:29:31 Cboe
Range: 1144.00 / 1190.00

Whitbread PLC

2904.00
-1.29% -38.00
08. 11:29:50 Cboe
Range: 2857.00 / 2943.00

Wickes Group PLC

147.00
-0.94% -1.40
08. 11:29:30 Cboe
Range: 145.60 / 148.60

Wilmington PLC

385.00
1.32% 5.00
07. 11:29:51 Cboe
Range: 375.00 / 385.00

WisdomTree Natural Gas 3x Daily Leveraged

17.30
-1.42% -0.25
08. 07:39:17 Cboe
Range: 17.30 / 17.30

WisdomTree Wheat

20.24
-2.25% -0.47
08. 09:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1112.00
-0.63% -7.00
08. 11:29:58 Cboe
Range: 1104.00 / 1126.00

Wizz Air Holdings Plc

1336.00
-3.26% -45.00
08. 11:29:41 Cboe
Range: 1313.00 / 1385.50

Woodside Energy Group Ltd

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Workspace Group PLC

459.25
-3.62% -17.25
08. 11:29:45 Cboe
Range: 458.00 / 477.00

Worldwide Healthcare Trust PLC/Fund

321.00
0.47% 1.50
08. 11:05:23 Cboe
Range: 318.25 / 322.00

WPP PLC

744.20
-1.92% -14.60
08. 11:29:57 Cboe
Range: 743.40 / 761.60

Xaar PLC

76.00
-4.04% -3.20
08. 06:25:03 Cboe
Range: 76.00 / 79.00

XP Power Ltd

1252.00
-1.57% -20.00
08. 11:26:54 Cboe
Range: 1242.00 / 1266.00

XPS Pensions Group PLC

325.00
-1.37% -4.50
08. 11:29:29 Cboe
Range: 323.50 / 331.00

Zegona Communications plc

412.00
0.49% 2.00
08. 11:21:34 Cboe
Range: 412.00 / 425.00

Zigup PLC

304.50
-2.87% -9.00
08. 11:29:17 Cboe
Range: 304.50 / 312.50

Zotefoams PLC

289.00
-7.22% -22.50
08. 09:45:49 Cboe
Range: 289.00 / 294.00
Share on,