Markets
All stocks

State Bank of India

96.00
-0.10% -0.10
23. 04:59:16 Cboe
Range: 96.00 / 96.10

SThree PLC

276.50
3.56% 9.50
23. 05:22:06 Cboe
Range: 268.50 / 276.50

Strategic Equity Capital PLC

329.00
1.54% 5.00
19. 10:28:45 Cboe
Range: 329.00 / 329.00

STS Global Income & Growth Trust PLC

232.00
0.00% 0.00
20. 11:29:51 Cboe
Range: 229.00 / 233.00

STV Group PLC

217.00
0.00% 0.00
20. 11:29:09 Cboe
Range: 217.00 / 218.00

Supermarket Income Reit PLC

67.30
-0.44% -0.30
23. 05:04:36 Cboe
Range: 66.20 / 67.50

Symphony International Holdings Ltd

0.3500
16.67% 0.0500
16. 10:53:47 Cboe
Range: 0.3380 / 0.3600

Syncona Ltd

100.20
-0.99% -1.00
20. 11:26:31 Cboe
Range: 100.20 / 100.30

Synthomer PLC

157.40
1.16% 1.80
23. 05:16:46 Cboe
Range: 152.20 / 157.40

Target Healthcare REIT PLC

82.30
-0.36% -0.30
23. 04:03:14 Cboe
Range: 82.10 / 83.00

Tata Steel Ltd

16.50
-0.90% -0.15
20. 05:18:45 Cboe
Range: 16.50 / 16.50

Tate & Lyle PLC

664.25
-0.71% -4.75
23. 05:11:49 Cboe
Range: 662.50 / 666.50

Taylor Maritime Investments Ltd

78.00
0.78% 0.60
20. 08:16:06 Cboe
Range: 78.00 / 79.00

Taylor Wimpey PLC

121.80
-0.27% -0.33
23. 05:20:14 Cboe
Range: 121.00 / 121.98

TBC Bank Group PLC

3095.00
-0.48% -15.00
23. 04:57:59 Cboe
Range: 3000.00 / 3115.00

Telecom Plus PLC

1710.00
-0.23% -4.00
23. 05:02:24 Cboe
Range: 1702.00 / 1712.00

Temple Bar Investment Trust PLC

263.50
0.19% 0.50
23. 03:46:16 Cboe
Range: 263.50 / 263.50

Templeton Emerging Markets Investment Trust PLC

164.20
-0.36% -0.60
23. 05:18:26 Cboe
Range: 164.20 / 164.60

Tesco PLC

366.10
-0.03% -0.10
23. 05:17:10 Cboe
Range: 362.70 / 366.50

THE GLOBAL SMALLER COMPANIES TRUST PLC

163.00
-0.49% -0.80
20. 11:29:34 Cboe
Range: 162.40 / 163.50

THG PLC

44.18
-1.67% -0.75
23. 05:01:21 Cboe
Range: 43.74 / 44.40

Third Point Investors Ltd

25.00
2.46% 0.60
17. 05:56:26 Cboe
Range: 25.00 / 25.00

Thungela Resources Ltd

576.50
-1.03% -6.00
23. 05:15:21 Cboe
Range: 572.00 / 585.00

TI Fluid Systems PLC

193.00
-0.10% -0.20
23. 05:21:19 Cboe
Range: 192.80 / 193.20

Topps Tiles PLC

38.50
-3.75% -1.50
19. 11:29:55 Cboe
Range: 38.50 / 38.50

TotalEnergies SE

54.30
0.56% 0.30
19. 11:02:18 Cboe
Range: 54.30 / 54.30

Town Centre Securities PLC

123.00
0.00% 0.00
10. 10:14:33 Cboe
Range: 123.00 / 123.00

TP ICAP Group PLC

256.50
-1.35% -3.50
23. 05:12:22 Cboe
Range: 254.50 / 260.00

TR Property Investment Trust PLC - Ordinary Shares

301.00
0.58% 1.75
20. 10:40:51 Cboe
Range: 300.00 / 301.00

Trainline PLC

432.80
0.42% 1.80
23. 05:20:02 Cboe
Range: 426.80 / 433.00

Travis Perkins PLC

712.50
-0.66% -4.75
23. 05:00:02 Cboe
Range: 709.00 / 713.50

Treatt PLC

520.00
2.36% 12.00
23. 05:01:44 Cboe
Range: 515.50 / 520.00

Trifast PLC

81.50
0.62% 0.50
17. 11:29:55 Cboe
Range: 81.00 / 81.50

Triple Point Social Housing Reit PLC

57.90
-0.52% -0.30
23. 05:16:44 Cboe
Range: 57.00 / 57.90

Tritax Big Box REIT Plc

129.25
-0.35% -0.45
23. 05:18:04 Cboe
Range: 129.20 / 130.10

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 11:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

308.75
0.41% 1.25
23. 05:02:33 Cboe
Range: 306.50 / 310.50

TT Electronics plc

105.50
1.93% 2.00
20. 11:25:31 Cboe
Range: 104.00 / 106.25

Tullow Oil PLC

18.91
-3.94% -0.77
23. 05:15:21 Cboe
Range: 18.91 / 19.51

TwentyFour Income Fund Ltd

107.00
-0.19% -0.20
23. 04:35:13 Cboe
Range: 107.00 / 107.00
Share on,