Markets
All stocks

Syncona Ltd

98.00
-1.61% -1.60
22. 08:19:46 Cboe
Range: 97.60 / 98.80

Synthomer PLC

133.60
-2.34% -3.20
22. 08:20:48 Cboe
Range: 133.60 / 137.00

Target Healthcare REIT PLC

80.70
-0.43% -0.35
22. 08:06:10 Cboe
Range: 80.40 / 81.00

Tata Steel Ltd

14.95
7.17% 1.00
21. 11:29:32 Cboe
Range: 14.85 / 14.95

Tate & Lyle PLC

660.00
-0.08% -0.50
22. 08:24:42 Cboe
Range: 656.50 / 666.00

Taylor Maritime Investments Ltd

76.90
-1.41% -1.10
21. 11:28:06 Cboe
Range: 76.90 / 76.90

Taylor Wimpey PLC

115.50
-0.06% -0.08
22. 08:25:09 Cboe
Range: 115.28 / 116.90

TBC Bank Group PLC

3150.00
1.61% 50.00
22. 08:19:22 Cboe
Range: 3130.00 / 3210.00

Telecom Plus PLC

1654.00
-0.72% -12.00
22. 08:18:51 Cboe
Range: 1650.00 / 1670.00

Temple Bar Investment Trust PLC

277.50
0.00% 0.00
21. 10:57:30 Cboe
Range: 277.00 / 277.50

Templeton Emerging Markets Investment Trust PLC

169.00
0.36% 0.60
22. 08:18:05 Cboe
Range: 169.00 / 169.20

Tesco PLC

368.30
0.49% 1.80
22. 08:25:04 Cboe
Range: 365.70 / 368.55

THE GLOBAL SMALLER COMPANIES TRUST PLC

164.40
0.37% 0.60
22. 07:38:56 Cboe
Range: 164.40 / 164.40

THG PLC

40.00
-3.01% -1.24
22. 08:09:36 Cboe
Range: 39.74 / 42.20

Third Point Investors Ltd

26.00
1.17% 0.30
21. 08:35:18 Cboe
Range: 26.00 / 26.00

Thungela Resources Ltd

590.00
1.55% 9.00
22. 08:10:16 Cboe
Range: 579.50 / 597.00

TI Fluid Systems PLC

194.70
0.05% 0.10
22. 08:21:41 Cboe
Range: 194.60 / 194.80

Topps Tiles PLC

34.10
-2.57% -0.90
21. 03:19:53 Cboe
Range: 34.10 / 34.10

TotalEnergies SE

60.00
18.34% 9.30
20. 10:52:54 Cboe
Range: 60.00 / 60.00

Town Centre Securities PLC

120.00
0.00% 0.00
22. 06:07:58 Cboe
Range: 120.00 / 120.00

TP ICAP Group PLC

276.25
1.56% 4.25
22. 08:22:22 Cboe
Range: 273.00 / 276.50

TR Property Investment Trust PLC - Ordinary Shares

298.00
-1.00% -3.00
22. 08:06:13 Cboe
Range: 298.00 / 303.00

Trainline PLC

366.00
-6.35% -24.80
22. 08:23:10 Cboe
Range: 362.00 / 380.00

Travis Perkins PLC

695.50
-0.07% -0.50
22. 08:13:10 Cboe
Range: 691.50 / 699.00

Treatt PLC

435.00
-2.03% -9.00
21. 11:25:15 Cboe
Range: 435.00 / 447.50

Trifast PLC

81.80
-1.80% -1.50
21. 11:28:25 Cboe
Range: 81.80 / 81.80

Tritax Big Box REIT Plc

141.60
-1.05% -1.50
22. 08:21:01 Cboe
Range: 141.50 / 143.00

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 11:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

343.50
2.61% 8.75
22. 08:19:36 Cboe
Range: 337.50 / 345.00

TT Electronics plc

89.20
-1.00% -0.90
22. 07:51:59 Cboe
Range: 89.20 / 89.20

Tullow Oil PLC

21.20
-6.44% -1.46
22. 08:20:58 Cboe
Range: 21.20 / 23.00

TwentyFour Income Fund Ltd

107.20
0.94% 1.00
21. 11:11:23 Cboe
Range: 107.20 / 107.60

TwentyFour Select Monthly Income Fund Ltd

85.40
-1.27% -1.10
17. 05:25:39 Cboe
Range: 85.40 / 85.80

Ultimate Products PLC

104.50
-4.57% -5.00
15. 11:24:58 Cboe
Range: 104.50 / 104.50

Unilever PLC

4599.00
-0.54% -25.00
22. 08:24:44 Cboe
Range: 4561.00 / 4642.00

UNITE Group PLC/The

829.50
-0.48% -4.00
22. 08:24:53 Cboe
Range: 829.50 / 839.00

United Utilities Group PLC

982.80
-1.92% -19.20
22. 08:23:30 Cboe
Range: 977.80 / 998.40

Urban Logistics REIT PLC

103.00
-0.10% -0.10
22. 08:21:16 Cboe
Range: 103.00 / 103.80

Value and Indexed Property Income Trust Plc

183.50
-4.92% -9.50
13. 11:13:35 Cboe
Range: 183.50 / 183.50

Vanguard FTSE All-World UCITS ETF

139.65
0.37% 0.52
20. 07:30:05 Cboe
Range: 139.65 / 140.02
Share on,