Markets
Nasdaq

APREA THERAPEUTICS IN

3.1300
7.19% 0.2100
20. 15:59:58 NASDAQ
Range: 2.9300 / 3.1300

APTEVO THERAPEUTICS IN

0.1701
-3.35% -0.0059
20. 15:59:46 NASDAQ
Range: 0.1701 / 0.1909

APTORUM GROUP LIMITED

2.1750
-2.90% -0.0650
20. 15:59:37 NASDAQ
Range: 2.0101 / 2.2600

APTOSE BIOSCIENCES IN

0.3990
-0.25% -0.0010
20. 15:59:01 NASDAQ
Range: 0.3900 / 0.4199

APX ACQUISITION CORP.

11.64
0.09% 0.01
16. 13:01:08 NASDAQ
Range: 11.63 / 11.64

APX ACQUISITION CORP.

11.66
0.87% 0.10
18. 10:07:25 NASDAQ
Range: 11.55 / 11.66

APX ACQUISITION CORP.

0.1650
65.00% 0.0650
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.3000
19.27% 0.2100
20. 15:59:59 NASDAQ
Range: 1.1000 / 1.3000

AQUA METALS INC. - CO

0.1915
-1.74% -0.0034
20. 15:59:48 NASDAQ
Range: 0.1880 / 0.2038

AQUABOUNTY TECHNOLOGIE

1.0600
-17.19% -0.2200
20. 15:59:56 NASDAQ
Range: 1.0300 / 1.3500

AQUARON ACQUISITION CO

11.00
-0.63% -0.07
12. 11:47:59 NASDAQ
Range: 11.00 / 11.00

AQUARON ACQUISITION CO

0.1525
-30.71% -0.0676
15. 09:55:05 NASDAQ
Range: 0.1525 / 0.1525

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.0900
-2.12% -0.1100
20. 15:59:59 NASDAQ
Range: 5.0550 / 5.2900

ARB IOT GROUP LIMITED

0.2717
4.42% 0.0115
20. 15:46:29 NASDAQ
Range: 0.2650 / 0.3000

ARBE ROBOTICS LTD. - O

1.8900
-0.44% -0.0083
20. 15:59:53 NASDAQ
Range: 1.8800 / 1.9100

ARBE ROBOTICS LTD. - W

0.2100
4.95% 0.0099
20. 11:04:45 NASDAQ
Range: 0.2000 / 0.2100

ARBUTUS BIOPHARMA CORP

4.0200
-2.90% -0.1200
20. 15:59:59 NASDAQ
Range: 4.0150 / 4.1800

ARCADIA BIOSCIENCES I

2.9300
0.00% 0.0000
20. 15:26:11 NASDAQ
Range: 2.9000 / 2.9300

ARCBEST CORPORATION -

109.85
-5.16% -5.98
20. 15:59:58 NASDAQ
Range: 109.21 / 115.65

ARCELLX INC. - COMMON

86.61
1.38% 1.18
20. 15:59:59 NASDAQ
Range: 83.98 / 88.66

ARCH CAPITAL GROUP LTD

113.24
1.63% 1.82
20. 15:59:59 NASDAQ
Range: 110.66 / 113.42

ARCH CAPITAL GROUP LTD

20.65
0.49% 0.10
20. 15:59:59 NASDAQ
Range: 20.46 / 20.67

ARCH CAPITAL GROUP LTD

23.77
-0.48% -0.12
20. 15:59:30 NASDAQ
Range: 23.72 / 23.92

ARCTURUS THERAPEUTICS

20.61
-1.95% -0.41
20. 15:59:59 NASDAQ
Range: 20.39 / 21.50

ARCUTIS BIOTHERAPEUTIC

10.15
0.10% 0.01
20. 15:59:59 NASDAQ
Range: 9.78 / 10.31

ARDELYX INC. - COMMON

6.1300
2.34% 0.1400
20. 15:59:59 NASDAQ
Range: 5.9100 / 6.2500

ARES CAPITAL CORPORATI

20.61
-0.67% -0.14
20. 15:59:59 NASDAQ
Range: 20.54 / 20.74

ARGENX SE - AMERICAN D

533.00
-0.62% -3.34
20. 15:59:57 NASDAQ
Range: 531.57 / 541.61

ARGO BLOCKCHAIN PLC -

1.1000
-12.70% -0.1600
20. 15:59:59 NASDAQ
Range: 1.1000 / 1.2500

ARGO BLOCKCHAIN PLC -

10.37
-0.19% -0.02
20. 15:23:24 NASDAQ
Range: 10.22 / 10.50

ARHAUS INC. - CLASS A

13.14
-1.43% -0.19
20. 15:59:59 NASDAQ
Range: 12.98 / 13.49

ARK RESTAURANTS CORP.

12.44
3.07% 0.37
20. 15:59:52 NASDAQ
Range: 11.62 / 12.44

ARKO CORP. - COMMON ST

6.9100
-4.56% -0.3300
20. 15:59:59 NASDAQ
Range: 6.9000 / 7.1850

ARKO CORP. - WARRANT

0.5200
15.99% 0.0717
20. 09:48:59 NASDAQ
Range: 0.5200 / 0.5200

ARM HOLDINGS PLC - AME

138.88
-1.22% -1.71
20. 15:59:59 NASDAQ
Range: 137.41 / 140.85

ARMADA ACQUISITION CORP. I - UNIT

11.00
-4.43% -0.51
15. 15:29:58 NASDAQ
Range: 10.50 / 11.05

ARMLOGI HOLDING CORP.

4.6800
0.65% 0.0300
20. 15:59:46 NASDAQ
Range: 4.5000 / 4.6800

AROGO CAPITAL ACQUISIT

10.96
-0.36% -0.04
13. 15:55:36 NASDAQ
Range: 10.96 / 11.00

AROGO CAPITAL ACQUISIT

10.97
0.00% 0.00
14. 15:14:04 NASDAQ
Range: 10.97 / 11.10
Share on,