Markets
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.86
0.64% 0.17
03. 12:01:54 NASDAQ
Range: 26.61 / 27.77

ALKERMES PLC - ORDINARY SHARES

24.12
1.09% 0.26
03. 12:01:22 NASDAQ
Range: 23.94 / 24.48

ALLAKOS INC. - COMMON STOCK

1.1500
4.55% 0.0500
03. 12:01:26 NASDAQ
Range: 1.1350 / 1.1700

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0201
-17.07% -0.2099
03. 12:01:53 NASDAQ
Range: 1.0001 / 1.2300

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6128
-1.15% -0.0071
03. 12:01:22 NASDAQ
Range: 0.6012 / 0.6269

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

55.23
1.58% 0.86
03. 12:00:19 NASDAQ
Range: 54.55 / 56.08

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.13
1.77% 0.52
03. 12:01:49 NASDAQ
Range: 30.10 / 30.65

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.0499
0.98% 0.0199
03. 09:45:37 NASDAQ
Range: 2.0006 / 2.0499

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
0.00% 0.0000
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.05
0.79% 0.18
03. 12:01:38 NASDAQ
Range: 22.81 / 23.11

ALLIANT ENERGY CORPORATION - COMMON STOCK

50.34
-1.00% -0.51
03. 12:01:49 NASDAQ
Range: 49.95 / 51.77

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8145
-0.39% -0.0032
03. 11:27:26 NASDAQ
Range: 0.8075 / 0.8145

ALLIENT INC. - COMMON STOCK

30.05
0.43% 0.13
03. 11:54:48 NASDAQ
Range: 29.98 / 30.53

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

3.0500
2.69% 0.0800
03. 12:01:45 NASDAQ
Range: 3.0200 / 3.2400

ALLOT LTD. - ORDINARY SHARES

2.0800
0.00% 0.0000
03. 11:43:39 NASDAQ
Range: 2.0800 / 2.0800

ALLOVIR INC. - COMMON STOCK

0.8001
-0.79% -0.0064
03. 12:00:27 NASDAQ
Range: 0.7950 / 0.8100

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

154.08
2.50% 3.76
03. 12:01:54 NASDAQ
Range: 152.10 / 155.41

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

22.18
1.28% 0.28
03. 12:01:17 NASDAQ
Range: 22.08 / 22.70

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.72
0.06% 0.01
03. 09:54:21 NASDAQ
Range: 22.71 / 22.72

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.84
0.11% 0.03
03. 11:32:20 NASDAQ
Range: 27.75 / 28.06

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.00
0.80% 0.21
03. 11:31:15 NASDAQ
Range: 25.99 / 26.06

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

57.36
1.16% 0.66
03. 11:34:49 NASDAQ
Range: 57.20 / 57.61

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.02
0.48% 0.20
03. 11:55:34 NASDAQ
Range: 43.00 / 43.45

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.84
0.85% 0.21
03. 11:57:06 NASDAQ
Range: 24.84 / 24.84

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.01
0.56% 0.15
03. 11:28:51 NASDAQ
Range: 25.96 / 26.14

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.38
0.09% 0.01
02. 14:52:43 NASDAQ
Range: 11.38 / 11.38

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.91% -0.0761
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.3920
1.79% 0.0420
03. 11:58:51 NASDAQ
Range: 2.3900 / 2.4300

ALPHA TAU MEDICAL LTD. - WARRANT

0.2103
-10.93% -0.0258
03. 11:02:28 NASDAQ
Range: 0.2103 / 0.2550

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

2.9801
-5.69% -0.1799
03. 11:26:29 NASDAQ
Range: 2.9801 / 3.2600

ALPHA TEKNOVA INC. - COMMON STOCK

1.9000
-1.81% -0.0350
03. 11:33:06 NASDAQ
Range: 1.9000 / 1.9400

ALPHABET INC. - CLASS A COMMON STOCK

165.34
-0.77% -1.28
03. 12:01:56 NASDAQ
Range: 163.05 / 167.96

ALPHABET INC. - CLASS C CAPITAL STOCK

167.14
-0.78% -1.32
03. 12:01:55 NASDAQ
Range: 164.98 / 169.85

ALPHATEC HOLDINGS INC. - COMMON STOCK

13.32
0.79% 0.10
03. 12:01:38 NASDAQ
Range: 13.26 / 13.73

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 13:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1056
0.38% 0.0004
29. 12:39:45 NASDAQ
Range: 0.1056 / 0.1056

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 13:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
63.18% 0.0151
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390
Share on,