Markets
NYSE

ATI INC. COMMON STOCK

60.27
-0.54% -0.33
17. 15:59:59 NYSE
Range: 60.18 / 61.31

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

4.9999
0.20% 0.0099
17. 14:09:01 NYSE
Range: 4.8000 / 5.0200

ATKORE INC. COMMON STOCK

151.86
-1.13% -1.74
17. 15:59:59 NYSE
Range: 151.38 / 154.53

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

34.37
1.21% 0.41
17. 15:59:59 NYSE
Range: 33.90 / 34.73

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.53
1.64% 0.38
17. 15:59:59 NYSE
Range: 23.12 / 23.80

ATMOS ENERGY CORPORATION COMMON STOCK

118.63
0.06% 0.07
17. 15:59:59 NYSE
Range: 117.98 / 118.77

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

30.10
-0.63% -0.19
17. 15:59:59 NYSE
Range: 29.65 / 30.51

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8300
-2.75% -0.0800
17. 15:59:59 NYSE
Range: 2.8000 / 2.9400

ATS CORPORATION COMMON SHARES

34.77
0.52% 0.18
17. 15:59:58 NYSE
Range: 34.16 / 35.42

AUNA SA CLASS A ORDINARY SHARES

8.7200
1.99% 0.1700
17. 15:59:57 NYSE
Range: 8.4201 / 8.8000

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.28
-0.88% -0.26
17. 15:59:58 NYSE
Range: 29.19 / 29.92

AUTOLIV INC. COMMON STOCK

125.18
-0.82% -1.03
17. 15:59:59 NYSE
Range: 125.00 / 126.55

AUTONATION INC. COMMON STOCK

170.96
0.86% 1.45
17. 15:59:59 NYSE
Range: 169.02 / 172.17

AUTOZONE INC. COMMON STOCK

2917.50
0.57% 16.51
17. 15:59:59 NYSE
Range: 2890.11 / 2933.85

AVALONBAY COMMUNITIES INC. COMMON STOCK

198.89
0.42% 0.84
17. 15:59:59 NYSE
Range: 197.25 / 199.54

AVANGRID INC. COMMON STOCK

35.84
-4.50% -1.69
17. 15:59:59 NYSE
Range: 35.67 / 35.87

AVANOS MEDICAL INC. COMMON STOCK

20.39
-0.15% -0.03
17. 15:59:59 NYSE
Range: 20.20 / 20.49

AVANTIS CORE FIXED INCOME ETF

40.72
-0.26% -0.10
17. 15:59:29 NYSE
Range: 40.71 / 40.79

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.27
-0.23% -0.10
17. 15:42:23 NYSE
Range: 46.27 / 46.36

AVANTIS EMERGING MARKETS EQUITY ETF

62.42
0.52% 0.32
17. 15:59:05 NYSE
Range: 62.14 / 62.55

AVANTIS EMERGING MARKETS VALUE ETF

50.62
0.58% 0.29
17. 15:59:52 NYSE
Range: 50.34 / 50.69

AVANTIS INTERNATIONAL EQUITY ETF

65.20
0.52% 0.34
17. 15:59:59 NYSE
Range: 64.90 / 65.22

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.62
0.70% 0.47
17. 15:59:59 NYSE
Range: 67.24 / 67.68

AVANTIS REAL ESTATE ETF

42.05
0.02% 0.01
17. 15:59:56 NYSE
Range: 41.87 / 42.05

AVANTIS SHORT-TERM FIXED INCOME ETF

46.07
-0.03% -0.02
17. 15:59:51 NYSE
Range: 46.05 / 46.07

AVANTIS U.S. EQUITY ETF

89.83
0.21% 0.19
17. 15:59:53 NYSE
Range: 89.52 / 89.83

AVANTIS U.S. LARGE CAP VALUE ETF

63.66
0.32% 0.20
17. 15:59:53 NYSE
Range: 63.47 / 63.66

AVANTIS U.S. SMALL CAP VALUE ETF

93.45
0.17% 0.16
17. 15:59:59 NYSE
Range: 93.05 / 93.46

AVANTOR INC. COMMON STOCK

24.99
0.04% 0.01
17. 15:59:59 NYSE
Range: 24.71 / 25.03

AVERY DENNISON CORPORATION COMMON STOCK

226.30
0.77% 1.72
17. 15:59:59 NYSE
Range: 224.02 / 226.61

AVIENT CORPORATION COMMON STOCK

46.06
0.88% 0.40
17. 15:59:59 NYSE
Range: 45.71 / 46.36

AVISTA CORPORATION COMMON STOCK

38.38
-0.16% -0.06
17. 15:59:59 NYSE
Range: 38.27 / 38.60

AXALTA COATING SYSTEMS LTD. COMMON SHARES

35.64
0.79% 0.28
17. 15:59:58 NYSE
Range: 35.35 / 35.73

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

71.48
1.17% 0.83
17. 15:59:59 NYSE
Range: 70.58 / 71.69

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.35
-0.09% -0.02
17. 15:57:55 NYSE
Range: 21.14 / 21.38

AXOS FINANCIAL INC. COMMON STOCK

61.52
0.62% 0.38
17. 15:59:59 NYSE
Range: 60.81 / 61.54

AXS CHANGE FINANCE ESG ETF

36.05
0.01% 0.00
17. 15:59:18 NYSE
Range: 35.95 / 36.10

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

5.9100
0.17% 0.0100
17. 15:59:58 NYSE
Range: 5.8000 / 5.9450

AZZ INC.

76.63
-0.35% -0.27
17. 15:59:59 NYSE
Range: 75.46 / 77.30

B&G FOODS INC. COMMON STOCK

9.4000
-1.57% -0.1500
17. 15:59:58 NYSE
Range: 9.3900 / 9.6700
Share on,