Markets
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

61.54
-0.64% -0.39
26. 10:57:20 NYSE
Range: 61.54 / 61.54

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.64
0.83% 0.43
03. 12:31:23 NYSE
Range: 52.57 / 52.64

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

55.43
0.92% 0.50
02. 15:44:53 NYSE
Range: 55.11 / 55.55

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

51.08
0.81% 0.41
03. 15:35:50 NYSE
Range: 50.87 / 51.08

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

56.16
0.93% 0.52
03. 15:37:06 NYSE
Range: 56.05 / 56.20

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

59.23
1.19% 0.70
03. 15:59:46 NYSE
Range: 59.07 / 59.33

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

50.34
0.68% 0.34
03. 15:59:55 NYSE
Range: 50.26 / 50.84

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

59.97
1.31% 0.77
03. 15:55:18 NYSE
Range: 59.79 / 60.12

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

59.51
1.03% 0.61
03. 14:27:26 NYSE
Range: 59.39 / 59.51

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

59.44
1.06% 0.62
03. 14:59:19 NYSE
Range: 59.43 / 59.44

AMERICAN CENTURY LOW VOLATILITY ETF

48.99
0.02% 0.01
01. 15:56:39 NYSE
Range: 48.99 / 48.99

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

56.62
1.46% 0.81
03. 13:07:35 NYSE
Range: 56.42 / 56.62

AMERICAN CENTURY MULTISECTOR INCOME ETF

42.83
0.52% 0.22
03. 15:39:05 NYSE
Range: 42.80 / 42.92

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.37
0.89% 0.43
03. 15:49:03 NYSE
Range: 49.12 / 49.39

AMERICAN CENTURY SELECT HIGH YIELD ETF

45.13
0.35% 0.16
03. 10:22:56 NYSE
Range: 45.11 / 45.19

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

63.74
1.56% 0.98
03. 14:13:22 NYSE
Range: 63.44 / 63.74

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

49.78
1.89% 0.92
03. 14:14:03 NYSE
Range: 49.78 / 49.78

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

81.59
1.15% 0.93
03. 15:52:59 NYSE
Range: 81.27 / 81.94

AMERICAN CENTURY U.S. QUALITY VALUE ETF

55.07
0.52% 0.29
03. 13:05:53 NYSE
Range: 55.00 / 55.17

AMERICAN CONSERVATIVE VALUES ETF

38.83
1.12% 0.43
03. 14:08:11 NYSE
Range: 38.66 / 38.83

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

24.30
-0.69% -0.17
03. 15:59:55 NYSE
Range: 24.24 / 24.88

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY CO

56.47
0.55% 0.31
02. 15:59:59 NYSE
Range: 56.11 / 57.29

AMERICAN EXPRESS COMPANY COMMON STOCK

230.77
-0.74% -1.73
03. 15:59:59 NYSE
Range: 229.13 / 233.35

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19.21
1.19% 0.22
03. 12:56:29 NYSE
Range: 19.13 / 19.21

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

21.14
1.39% 0.29
03. 13:52:01 NYSE
Range: 21.02 / 21.24

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

23.34
1.92% 0.44
03. 15:59:15 NYSE
Range: 23.03 / 23.34

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

23.43
0.69% 0.16
03. 15:28:25 NYSE
Range: 23.31 / 23.50

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

127.41
-0.21% -0.27
03. 15:59:59 NYSE
Range: 125.49 / 128.14

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

13.73
-1.72% -0.24
03. 15:59:59 NYSE
Range: 13.71 / 14.17

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.76
-1.76% -0.64
03. 15:59:59 NYSE
Range: 35.69 / 37.49

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

22.54
1.35% 0.30
03. 14:45:07 NYSE
Range: 22.33 / 22.54

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

78.48
0.49% 0.38
03. 15:59:59 NYSE
Range: 76.22 / 78.86

AMERICAN REALTY INVESTORS INC. COMMON STOCK

13.61
-1.23% -0.17
03. 15:57:50 NYSE
Range: 13.49 / 13.78

AMERICAN STATES WATER COMPANY COMMON STOCK

73.53
1.02% 0.74
03. 15:59:58 NYSE
Range: 72.92 / 73.88

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

5.7780
4.20% 0.2330
03. 15:46:25 NYSE
Range: 5.4600 / 5.8899

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

181.78
1.19% 2.14
03. 15:59:59 NYSE
Range: 181.17 / 184.89

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

11.77
0.00% 0.00
03. 15:59:57 NYSE
Range: 11.68 / 12.06

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

128.75
2.22% 2.80
03. 15:59:59 NYSE
Range: 127.22 / 128.85

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

0.5700
9.55% 0.0497
03. 15:59:52 NYSE
Range: 0.5145 / 0.5790

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.70
1.34% 0.30
03. 15:59:59 NYSE
Range: 22.48 / 23.04
Share on,