Markets
NYSE

SPDR PORTFOLIO TIPS ETF

25.38
-0.04% -0.01
20. 15:59:54 NYSE
Range: 25.35 / 25.40

SPDR S&P 500 ESG ETF

51.48
0.16% 0.08
20. 15:59:46 NYSE
Range: 51.46 / 51.64

SPDR S&P KENSHO CLEAN POWER ETF

63.35
0.24% 0.15
20. 15:59:29 NYSE
Range: 62.82 / 63.35

SPDR S&P KENSHO FINAL FRONTIERS ETF

46.07
0.85% 0.39
20. 11:29:54 NYSE
Range: 45.75 / 46.07

SPDR S&P KENSHO FUTURE SECURITY ETF

56.99
0.67% 0.38
20. 14:00:16 NYSE
Range: 56.98 / 57.03

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

35.15
0.25% 0.09
20. 15:47:00 NYSE
Range: 35.00 / 35.25

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

48.01
0.73% 0.35
20. 15:59:54 NYSE
Range: 47.58 / 48.04

SPDR S&P KENSHO SMART MOBILITY ETF

29.59
-0.02% 0.00
20. 15:55:03 NYSE
Range: 29.42 / 29.64

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

94.31
-0.11% -0.10
20. 14:03:38 NYSE
Range: 94.31 / 94.32

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

34.47
-0.02% -0.01
20. 10:40:56 NYSE
Range: 34.47 / 34.47

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.28
-0.12% -0.03
20. 15:59:30 NYSE
Range: 25.28 / 25.33

SPDR SSGA U.S. SECTOR ROTATION ETF

49.99
0.12% 0.06
20. 15:59:53 NYSE
Range: 49.96 / 50.13

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

13.01
-0.23% -0.03
20. 15:59:56 NYSE
Range: 12.98 / 13.04

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

93.74
1.82% 1.68
20. 15:59:59 NYSE
Range: 91.85 / 93.84

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

36.76
2.00% 0.72
20. 15:59:52 NYSE
Range: 35.88 / 37.03

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.66
0.04% 0.00
20. 09:51:42 NYSE
Range: 10.53 / 10.66

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.11
0.05% 0.01
20. 15:59:52 NYSE
Range: 10.09 / 10.13

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.14
0.10% 0.01
20. 09:30:01 NYSE
Range: 10.14 / 10.14

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.13
0.00% 0.00
17. 09:30:02 NYSE
Range: 10.13 / 10.13

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0200
0.22% 0.0200
20. 15:29:53 NYSE
Range: 8.9900 / 9.0200

SPIRE GLOBAL INC. CLASS A COMMON STOCK

9.2900
-5.97% -0.5900
20. 15:59:59 NYSE
Range: 9.2800 / 10.0100

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

31.01
1.64% 0.50
20. 15:59:59 NYSE
Range: 30.51 / 31.52

SPIRIT AIRLINES INC. COMMON STOCK

3.8500
1.32% 0.0500
20. 15:59:59 NYSE
Range: 3.7400 / 3.9300

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

308.21
1.78% 5.39
20. 15:59:59 NYSE
Range: 303.00 / 312.69

SPRINKLR INC. CLASS A COMMON STOCK

12.59
0.64% 0.08
20. 15:59:59 NYSE
Range: 12.47 / 12.65

SPROTT INC. COMMON SHARES

47.03
1.07% 0.50
20. 15:59:57 NYSE
Range: 45.73 / 47.30

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

23.37
0.69% 0.16
20. 15:59:56 NYSE
Range: 23.11 / 23.56

SPROTT PHYSICAL GOLD TRUST ETV

18.86
0.59% 0.11
20. 15:59:58 NYSE
Range: 18.70 / 18.93

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

10.62
1.14% 0.12
20. 15:59:47 NYSE
Range: 10.31 / 10.63

SPROTT PHYSICAL SILVER TRUST ETV

10.68
1.33% 0.14
20. 15:59:59 NYSE
Range: 10.39 / 10.88

SPROTT URANIUM MINERS ETF

58.81
1.99% 1.15
20. 15:59:58 NYSE
Range: 58.00 / 60.17

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

3.7100
-2.11% -0.0800
20. 15:59:55 NYSE
Range: 3.6200 / 3.9000

SPX TECHNOLOGIES INC. COMMON STOCK

143.78
2.61% 3.66
20. 15:59:59 NYSE
Range: 141.01 / 144.00

SQUARESPACE INC. CLASS A COMMON STOCK

44.14
0.75% 0.33
20. 15:59:59 NYSE
Range: 43.67 / 44.29

SRH TOTAL RETURN FUND INC. COMMON STOCK

14.57
-0.48% -0.07
20. 15:59:57 NYSE
Range: 14.57 / 14.69

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

30.03
-0.32% -0.10
16. 11:41:16 NYSE
Range: 30.03 / 30.03

ST. JOE COMPANY (THE) COMMON STOCK

58.46
0.41% 0.24
20. 15:59:59 NYSE
Range: 57.39 / 58.53

STAG INDUSTRIAL INC. COMMON STOCK

36.19
-0.52% -0.19
20. 15:59:58 NYSE
Range: 36.16 / 36.59

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31.52
-0.66% -0.21
20. 15:59:59 NYSE
Range: 31.51 / 31.93

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

174.26
-0.37% -0.65
20. 15:59:59 NYSE
Range: 174.24 / 176.80
Share on,