Markets
NYSE

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.4700
-1.35% -0.1300
30. 15:59:50 NYSE
Range: 9.3500 / 9.5100

SPROTT PHYSICAL SILVER TRUST ETV

8.8900
-3.47% -0.3200
30. 15:59:59 NYSE
Range: 8.8500 / 9.0300

SPROTT URANIUM MINERS ETF

49.75
-5.42% -2.85
30. 15:59:59 NYSE
Range: 49.57 / 52.22

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

4.4400
-1.33% -0.0600
30. 15:59:56 NYSE
Range: 4.3000 / 4.5014

SPX TECHNOLOGIES INC. COMMON STOCK

121.81
-0.60% -0.74
30. 15:59:55 NYSE
Range: 121.37 / 123.81

SQUARESPACE INC. CLASS A COMMON STOCK

34.86
-1.97% -0.70
30. 15:59:59 NYSE
Range: 34.82 / 35.82

SRH TOTAL RETURN FUND INC. COMMON STOCK

14.25
-0.21% -0.03
30. 15:59:58 NYSE
Range: 14.23 / 14.45

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

28.62
-0.90% -0.26
30. 10:38:17 NYSE
Range: 28.62 / 28.62

ST. JOE COMPANY (THE) COMMON STOCK

57.20
-2.41% -1.41
30. 15:59:58 NYSE
Range: 57.10 / 58.39

STAG INDUSTRIAL INC. COMMON STOCK

34.39
-0.75% -0.26
30. 15:59:59 NYSE
Range: 34.22 / 34.67

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

32.10
-0.56% -0.18
30. 15:59:59 NYSE
Range: 31.95 / 32.55

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

172.88
-1.91% -3.37
30. 15:59:52 NYSE
Range: 172.30 / 176.40

STANLEY BLACK & DECKER INC. COMMON STOCK

91.40
0.48% 0.44
30. 15:59:59 NYSE
Range: 90.27 / 92.50

STANTEC INC COMMON STOCK

79.60
-2.09% -1.70
30. 15:59:59 NYSE
Range: 79.36 / 81.08

STAR GROUP L.P. COMMON STOCK

11.50
0.61% 0.07
30. 15:59:22 NYSE
Range: 11.22 / 11.52

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18.97
-3.07% -0.60
30. 15:59:59 NYSE
Range: 18.93 / 19.45

STATE STREET CORPORATION COMMON STOCK

72.49
-2.03% -1.50
30. 15:59:59 NYSE
Range: 72.41 / 73.75

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.78
-0.54% -0.13
30. 15:59:52 NYSE
Range: 23.61 / 23.94

STATE STREET CORPORATION DEPOSITARY SHARES REPRESE

24.98
-0.12% -0.03
14. 15:59:44 NYSE
Range: 24.98 / 25.00

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

23.85
-0.17% -0.04
30. 15:58:28 NYSE
Range: 23.75 / 23.89

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

35.51
-3.37% -1.24
29. 15:57:02 NYSE
Range: 34.55 / 36.50

STEELCASE INC. COMMON STOCK

12.03
-2.12% -0.26
30. 15:59:59 NYSE
Range: 12.00 / 12.24

STELLANTIS N.V. COMMON SHARES

22.30
-10.51% -2.62
30. 15:59:59 NYSE
Range: 22.06 / 23.03

STELLAR BANCORP INC. COMMON STOCK

22.20
-0.72% -0.16
30. 15:59:55 NYSE
Range: 22.10 / 22.38

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.06
0.43% 0.06
30. 15:59:18 NYSE
Range: 14.00 / 14.15

STEM INC. CLASS A COMMON STOCK

1.8400
-2.65% -0.0500
30. 15:59:56 NYSE
Range: 1.8245 / 1.9100

STEPAN COMPANY COMMON STOCK

82.99
-1.82% -1.54
30. 15:59:56 NYSE
Range: 82.49 / 88.50

STERIS PLC (IRELAND) ORDINARY SHARES

204.56
-0.42% -0.86
30. 15:59:56 NYSE
Range: 202.70 / 205.15

STERLING CAPITAL FOCUS EQUITY ETF

27.20
-1.53% -0.42
30. 13:37:28 NYSE
Range: 27.20 / 27.58

STEVANATO GROUP S.P.A. ORDINARY SHARES

28.04
2.26% 0.62
30. 15:59:59 NYSE
Range: 27.26 / 28.57

STEWART INFORMATION SERVICES CORPORATION COMMON ST

62.01
-1.76% -1.11
30. 15:59:58 NYSE
Range: 61.83 / 62.95

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21.62
-1.19% -0.26
30. 15:22:53 NYSE
Range: 21.62 / 22.19

STIFEL FINANCIAL CORPORATION COMMON STOCK

79.92
-1.08% -0.87
30. 15:59:57 NYSE
Range: 79.90 / 80.79

STMICROELECTRONICS N.V. COMMON STOCK

39.56
-3.93% -1.62
30. 15:59:59 NYSE
Range: 39.53 / 40.75

STONERIDGE INC. COMMON STOCK

14.98
-4.10% -0.64
30. 15:59:59 NYSE
Range: 14.83 / 15.40

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

27.81
-1.35% -0.38
30. 15:59:44 NYSE
Range: 27.81 / 27.91

STRIDE INC. COMMON STOCK

66.75
-1.79% -1.22
30. 15:59:58 NYSE
Range: 66.18 / 67.65

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.90
-0.30% -0.08
30. 11:10:09 NYSE
Range: 26.90 / 26.90

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

27.70
-0.68% -0.19
30. 15:48:51 NYSE
Range: 27.54 / 27.70

STRYKER CORPORATION COMMON STOCK

336.50
-0.70% -2.37
30. 15:59:59 NYSE
Range: 336.32 / 340.41
Share on,