Markets
NYSE

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1259.15
0.20% 2.57
26. 15:59:59 NYSE
Range: 1254.49 / 1269.51

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.8700
2.26% 0.1300
26. 15:59:59 NYSE
Range: 5.7200 / 5.9400

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

16.81
4.22% 0.68
26. 15:59:59 NYSE
Range: 16.23 / 16.82

TRANSUNION COMMON STOCK

74.49
0.27% 0.20
26. 15:59:59 NYSE
Range: 73.96 / 75.44

TRAVEL LEISURE CO. COMMON STOCK

45.81
0.26% 0.12
26. 15:59:59 NYSE
Range: 45.63 / 46.65

TREDEGAR CORPORATION COMMON STOCK

6.5600
0.00% 0.0000
26. 15:59:59 NYSE
Range: 6.4450 / 6.7900

TREEHOUSE FOODS INC. COMMON STOCK

35.84
-0.17% -0.06
26. 15:59:59 NYSE
Range: 35.76 / 36.18

TREX COMPANY INC. COMMON STOCK

90.53
1.25% 1.12
26. 15:59:59 NYSE
Range: 89.55 / 91.48

TRI CONTINENTAL CORPORATION COMMON STOCK

29.73
0.92% 0.27
26. 15:59:51 NYSE
Range: 29.41 / 29.83

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.40
0.52% 0.23
26. 15:45:15 NYSE
Range: 44.40 / 44.40

TRI POINTE HOMES INC. COMMON STOCK

37.88
2.88% 1.06
26. 15:59:59 NYSE
Range: 37.09 / 38.41

TRICON RESIDENTIAL INC. COMMON SHARES

11.23
0.09% 0.01
26. 15:59:59 NYSE
Range: 11.22 / 11.24

TRINET GROUP INC. COMMON STOCK

105.72
-16.61% -21.06
26. 15:59:59 NYSE
Range: 105.46 / 114.37

TRINITY INDUSTRIES INC. COMMON STOCK

27.14
0.11% 0.03
26. 15:59:59 NYSE
Range: 27.09 / 27.62

TRINSEO PLC ORDINARY SHARES

2.8100
2.93% 0.0800
26. 15:59:56 NYSE
Range: 2.7500 / 2.8700

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.36
0.99% 0.16
26. 15:59:58 NYSE
Range: 16.09 / 16.45

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.5500
1.60% 0.1500
26. 15:59:54 NYSE
Range: 9.4300 / 9.6300

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.03
0.09% 0.01
25. 15:48:10 NYSE
Range: 11.03 / 11.03

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 12:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.66
1.79% 0.24
26. 15:59:59 NYSE
Range: 13.30 / 13.70

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

17.48
0.63% 0.11
26. 15:59:59 NYSE
Range: 17.31 / 17.62

TRUEBLUE INC. COMMON STOCK

10.51
-0.38% -0.04
26. 15:59:59 NYSE
Range: 10.48 / 10.60

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.85
2.39% 0.86
26. 15:40:34 NYSE
Range: 36.38 / 36.93

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.17
0.53% 0.20
26. 15:59:59 NYSE
Range: 37.88 / 38.55

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.58
0.20% 0.05
26. 10:17:02 NYSE
Range: 26.58 / 26.58

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.75
0.21% 0.06
26. 15:59:53 NYSE
Range: 28.74 / 28.81

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.90
1.09% 0.30
26. 15:58:04 NYSE
Range: 27.77 / 27.90

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.57
-0.07% -0.02
26. 15:59:52 NYSE
Range: 24.57 / 24.59

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

31.24
1.10% 0.34
26. 15:45:29 NYSE
Range: 31.18 / 31.32

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

25.91
2.21% 0.56
26. 15:59:59 NYSE
Range: 25.25 / 26.08

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.40
0.15% 0.04
26. 13:33:18 NYSE
Range: 26.30 / 26.46

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.0400
0.00% 0.0000
26. 15:59:49 NYSE
Range: 1.0300 / 1.2100

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5.9800
0.50% 0.0300
26. 15:59:59 NYSE
Range: 5.9600 / 6.0650

TURNING POINT BRANDS INC. COMMON STOCK

28.24
1.66% 0.46
26. 15:59:59 NYSE
Range: 27.48 / 28.34

TUTOR PERINI CORPORATION COMMON STOCK

17.78
28.01% 3.89
26. 15:59:59 NYSE
Range: 15.80 / 17.95

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.7400
8.07% 0.1300
26. 15:59:57 NYSE
Range: 1.6600 / 1.7500

TWILIO INC. CLASS A COMMON STOCK

60.89
1.47% 0.88
26. 15:59:59 NYSE
Range: 60.49 / 61.25

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 15:59:42 NYSE
Range: 5.59 / 12.97

TWO HARBORS INVESTMENT CORP

12.53
1.38% 0.17
26. 15:59:59 NYSE
Range: 12.39 / 12.60

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.27
0.22% 0.05
26. 15:58:24 NYSE
Range: 23.14 / 23.40
Share on,