Markets
All stocks

SOLARIS OILFIELD INFRASTRUCTURE INC. CLASS A COMM

9.1500
-0.54% -0.0500
17. 14:59:55 NYSE
Range: 9.1100 / 9.2400

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

12.42
-0.56% -0.07
17. 14:59:52 NASDAQ
Range: 12.02 / 13.29

SOLARWINDS CORPORATION COMMON STOCK

12.14
0.17% 0.02
17. 14:59:59 NYSE
Range: 12.11 / 12.29

SOLENO THERAPEUTICS INC. - COMMON STOCK

46.16
1.10% 0.50
17. 14:59:56 NASDAQ
Range: 44.53 / 46.82

SOL-GEL TECHNOLOGIES LTD. - COMMON STOCK

0.7500
1.46% 0.0108
17. 14:56:53 NASDAQ
Range: 0.6900 / 0.7500

SOLID BIOSCIENCES INC. - COMMON STOCK

8.9500
-3.76% -0.3500
17. 14:59:58 NASDAQ
Range: 8.7900 / 9.2430

SOLID POWER INC. - CLASS A COMMON STOCK

1.7500
-1.69% -0.0300
17. 14:59:56 NASDAQ
Range: 1.7200 / 1.8200

SOLID POWER INC. - WARRANT

0.2000
0.05% 0.0001
17. 12:03:29 NASDAQ
Range: 0.1999 / 0.2000

SOLIDION TECHNOLOGY INC. - COMMON STOCK

2.1300
-3.18% -0.0700
17. 14:59:55 NASDAQ
Range: 2.0100 / 2.2600

SOLIGENIX INC. - COMMON STOCK

0.3926
0.67% 0.0026
17. 14:53:39 NASDAQ
Range: 0.3851 / 0.3999

SOLO BRANDS INC. CLASS A COMMON STOCK

2.0200
-0.98% -0.0200
17. 14:59:57 NYSE
Range: 1.9900 / 2.0850

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

2.2899
0.00% -0.0001
17. 14:27:16 NASDAQ
Range: 2.0350 / 2.2899

SOLUNA HOLDINGS INC. - COMMON STOCK

2.6150
0.58% 0.0150
17. 14:59:58 NASDAQ
Range: 2.5600 / 2.7000

SOLVENTUM CORPORATION COMMON STOCK

62.38
1.33% 0.82
17. 14:59:59 NYSE
Range: 61.00 / 62.42

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.4500
-0.72% -0.0250
17. 14:59:51 NASDAQ
Range: 3.3000 / 3.6399

SONDER HOLDINGS INC. - WARRANTS

0.0166
59.62% 0.0062
17. 14:56:52 NASDAQ
Range: 0.0141 / 0.0166

SONIC AUTOMOTIVE INC. COMMON STOCK

58.99
-1.14% -0.68
17. 14:59:57 NYSE
Range: 58.40 / 59.52

SONICSHARES GLOBAL SHIPPING ETF

36.74
0.25% 0.09
17. 14:55:25 NYSE
Range: 36.55 / 36.78

SONIDA SENIOR LIVING INC. COMMON STOCK

32.36
-0.74% -0.24
17. 14:59:55 NYSE
Range: 31.90 / 32.86

SONIM TECHNOLOGIES INC. - COMMON STOCK

0.5100
1.19% 0.0060
17. 14:58:49 NASDAQ
Range: 0.5000 / 0.5198

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.8400
-0.54% -0.0100
17. 14:18:48 NASDAQ
Range: 1.7800 / 1.8500

SONOCO PRODUCTS COMPANY COMMON STOCK

60.28
0.43% 0.26
17. 14:59:58 NYSE
Range: 59.52 / 60.40

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

0.2360
-5.60% -0.0140
17. 14:59:38 NASDAQ
Range: 0.1900 / 0.3000

SONOS INC. - COMMON STOCK

16.99
-0.29% -0.05
17. 14:59:59 NASDAQ
Range: 16.89 / 17.16

SONO-TEK CORPORATION - COMMON STOCK

4.9500
1.55% 0.0755
17. 14:58:32 NASDAQ
Range: 4.6400 / 5.0299

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

83.75
0.43% 0.36
17. 14:59:59 NYSE
Range: 83.50 / 84.26

SOPHIA GENETICS SA - ORDINARY SHARES

4.5400
-1.52% -0.0700
17. 14:59:57 NASDAQ
Range: 4.5000 / 4.7100

SOS LIMITED AMERICAN DEPOSITARY SHARES

1.1300
-1.74% -0.0200
17. 14:59:50 NYSE
Range: 1.1100 / 1.1900

SOTERA HEALTH COMPANY - COMMON STOCK

11.29
-1.05% -0.12
17. 14:59:58 NASDAQ
Range: 11.22 / 11.55

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

19.40
-0.97% -0.19
16. 10:39:40 NASDAQ
Range: 19.40 / 19.45

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

19.53
-2.25% -0.45
17. 09:37:19 NASDAQ
Range: 19.53 / 19.76

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

20.00
0.00% 0.00
17. 10:45:00 NASDAQ
Range: 19.70 / 20.00

SOTHERLY HOTELS INC. - COMMON STOCK

1.4300
2.14% 0.0300
17. 13:43:46 NASDAQ
Range: 1.3801 / 1.4398

SOUND ENHANCED FIXED INCOME ETF

18.50
0.45% 0.08
17. 12:33:04 NYSE
Range: 18.50 / 18.51

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

39.35
0.13% 0.05
17. 13:47:10 NASDAQ
Range: 39.35 / 39.35

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.6800
1.13% 0.0300
17. 14:58:14 NASDAQ
Range: 2.6000 / 2.7499

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

5.0600
-0.98% -0.0500
17. 14:59:59 NASDAQ
Range: 4.9700 / 5.2850

SOUNDHOUND AI INC. - WARRANT

2.2200
0.45% 0.0099
17. 14:56:41 NASDAQ
Range: 2.2000 / 2.3300

SOUNDTHINKING INC. - COMMON STOCK

14.35
0.49% 0.07
17. 14:59:59 NASDAQ
Range: 13.81 / 14.61

SOURCE CAPITAL INC. COMMON STOCK

43.09
-1.40% -0.61
17. 14:59:40 NYSE
Range: 42.40 / 43.22
Share on,