Markets
All stocks

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.05
1.28% 0.14
02. 09:30:26 NASDAQ
Range: 11.05 / 11.05

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.2710
0.11% 0.0003
06. 15:59:43 NASDAQ
Range: 0.2658 / 0.2775

SK TELECOM CO. LTD. COMMON STOCK

20.91
0.43% 0.09
07. 09:38:34 NYSE
Range: 20.90 / 20.92

SKECHERS U.S.A. INC. COMMON STOCK

67.50
1.06% 0.71
07. 09:38:51 NYSE
Range: 66.86 / 67.50

SKEENA RESOURCES LIMITED COMMON SHARES

4.7650
-0.94% -0.0450
07. 09:37:13 NYSE
Range: 4.7400 / 4.7800

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9106
-1.00% -0.0092
06. 15:58:13 NASDAQ
Range: 0.9100 / 0.9250

SKILLZ INC. CLASS A COMMON STOCK

6.6299
-0.30% -0.0201
07. 09:38:49 NYSE
Range: 6.5653 / 6.6400

SKYE BIOSCIENCE INC. - COMMON STOCK

12.58
-2.63% -0.34
07. 09:36:49 NASDAQ
Range: 12.57 / 12.61

SKYLINE CHAMPION CORPORATION COMMON STOCK

80.45
0.70% 0.56
07. 09:30:07 NYSE
Range: 80.45 / 80.45

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

37.93
0.86% 0.32
07. 09:39:03 NASDAQ
Range: 37.48 / 38.01

SKYWATER TECHNOLOGY INC. - COMMON STOCK

10.40
0.14% 0.01
07. 09:36:30 NASDAQ
Range: 10.31 / 10.49

SKYWEST INC. - COMMON STOCK

76.53
-0.60% -0.46
07. 09:35:01 NASDAQ
Range: 75.91 / 77.08

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.47
0.75% 0.69
07. 09:38:58 NASDAQ
Range: 92.08 / 92.70

SKYX PLATFORMS CORP. - COMMON STOCK

1.0008
3.15% 0.0306
07. 09:34:53 NASDAQ
Range: 0.9802 / 1.0099

SL GREEN REALTY CORP COMMON STOCK

53.00
0.80% 0.42
07. 09:38:13 NYSE
Range: 52.55 / 53.64

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.68
0.18% 0.04
06. 15:54:44 NYSE
Range: 22.50 / 22.83

SLAM CORP. - CLASS A ORDINARY SHARE

11.09
0.44% 0.05
06. 10:07:54 NASDAQ
Range: 11.09 / 11.09

SLAM CORP. - UNIT

11.07
0.09% 0.01
30. 15:57:02 NASDAQ
Range: 11.05 / 11.07

SLAM CORP. - WARRANT

0.2100
0.00% 0.0000
07. 09:35:26 NASDAQ
Range: 0.2100 / 0.2100

SLEEP NUMBER CORPORATION - COMMON STOCK

14.46
2.08% 0.30
07. 09:37:50 NASDAQ
Range: 14.39 / 14.50

SLM CORPORATION - COMMON STOCK

21.66
-0.09% -0.02
07. 09:38:32 NASDAQ
Range: 21.63 / 21.76

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

77.03
0.69% 0.53
06. 13:40:45 NASDAQ
Range: 76.53 / 77.03

SLR INVESTMENT CORP. - CLOSED END FUND

15.61
0.26% 0.04
07. 09:39:02 NASDAQ
Range: 15.61 / 15.65

SM ENERGY COMPANY COMMON STOCK

50.98
0.51% 0.26
07. 09:38:34 NYSE
Range: 50.57 / 51.04

SMART FOR LIFE INC. - COMMON STOCK

3.4400
2.08% 0.0700
07. 09:38:10 NASDAQ
Range: 3.2700 / 3.4400

SMART GLOBAL HOLDINGS INC. - ORDINARY SHARES

18.80
1.18% 0.22
07. 09:38:15 NASDAQ
Range: 18.67 / 18.80

SMART POWERR CORP. - COMMON STOCK

1.0700
0.47% 0.0050
07. 09:34:11 NASDAQ
Range: 1.0700 / 1.1200

SMART SAND INC. - COMMON STOCK

2.1900
0.92% 0.0200
07. 09:37:02 NASDAQ
Range: 2.1900 / 2.2350

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.9860
3.79% 0.0360
07. 09:37:26 NASDAQ
Range: 0.9500 / 0.9860

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

14.75
0.54% 0.08
29. 11:28:43 NYSE
Range: 14.72 / 14.75

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.70
0.59% 0.09
06. 09:43:21 NYSE
Range: 14.70 / 14.72

SMARTETFS DIVIDEND BUILDER ETF

27.03
0.46% 0.12
07. 09:30:04 NYSE
Range: 27.03 / 27.03

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43.98
0.31% 0.14
07. 09:30:03 NYSE
Range: 43.98 / 43.98

SMARTETFS SUSTAINABLE ENERGY II ETF

28.21
1.06% 0.30
06. 15:17:31 NYSE
Range: 28.21 / 28.23

SMARTFINANCIAL INC. COMMON STOCK

22.25
0.09% 0.02
07. 09:30:05 NYSE
Range: 22.25 / 22.25

SMARTRENT INC. CLASS A COMMON STOCK

2.4550
0.20% 0.0050
07. 09:38:26 NYSE
Range: 2.4300 / 2.4600

SMARTSHEET INC. CLASS A COMMON STOCK

38.91
-0.87% -0.34
07. 09:38:49 NYSE
Range: 38.91 / 39.19

SMITH & NEPHEW SNATS INC. COMMON STOCK

24.94
0.77% 0.19
07. 09:39:02 NYSE
Range: 24.94 / 24.99

SMITH & WESSON BRANDS INC. - COMMON STOCK

16.82
-0.36% -0.06
07. 09:38:13 NASDAQ
Range: 16.78 / 16.90

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

29.91
-0.43% -0.13
07. 09:30:07 NYSE
Range: 29.91 / 29.91
Share on,