Crypto

BTCUSD

7169.90
0.47% 33.20
15. 13:31:17 CEX.io
Range: 7080.00 / 7229.20

ETHUSD

143.63
0.25% 0.36
15. 13:21:20 CEX.io
Range: 141.33 / 144.79

BCHUSD

208.53
-0.13% -0.27
15. 10:01:19 CEX.io
Range: 206.94 / 211.42

LTCUSD

43.72
-0.36% -0.16
15. 13:38:03 CEX.io
Range: 43.40 / 44.38

XRPUSD

0.219
0.41% 0.0009
15. 13:35:41 CEX.io
Range: 0.2169 / 0.221

DASHUSD

50.20
-0.22% -0.11
15. 12:26:16 CEX.io
Range: 49.27 / 50.86

ADAUSD

0.0369
0.00% 0.00
15. 13:35:42 CEX.io
Range: 0.0366 / 0.0372

ZECUSD

48.03
-0.31% -0.15
17. 06:35:24 CEX.io
Range: 47.36 / 48.03

XLMUSD

0.0516
0.00% 0.00
15. 13:36:42 CEX.io
Range: 0.051 / 0.0516

OMGUSD

0.7224
-0.58% -0.0042
15. 11:27:16 CEX.io
Range: 0.7155 / 0.7224

BTCEUR

6408.40
0.20% 13.10
15. 12:53:28 CEX.io
Range: 6345.50 / 6477.00

BTCGBP

5369.00
0.23% 12.40
15. 13:40:52 CEX.io
Range: 5323.10 / 5425.90

BTCRUB

449683.90
0.12% 544.20
15. 11:42:54 CEX.io
Range: 447058.40 / 455982.60

ETHBTC

0.020099
0.58% 0.000116
15. 12:06:00 CEX.io
Range: 0.019874 / 0.020099

ETHEUR

127.95
0.25% 0.32
15. 13:38:57 CEX.io
Range: 126.32 / 129.51

ETHGBP

107.67
0.15% 0.16
15. 11:31:36 CEX.io
Range: 105.95 / 107.84

XRPBTC

0.00003059
0.07% 1.99999999999964E-08
15. 11:26:21 CEX.io
Range: 0.00003053 / 0.00003062

XRPEUR

0.1966
0.77% 0.0015
15. 13:09:09 CEX.io
Range: 0.1951 / 0.1972

XRPGBP

0.1646
0.37% 0.0006
15. 13:21:56 CEX.io
Range: 0.1636 / 0.1654

BCHGBP

157.20
1.69% 2.62
14. 20:15:44 CEX.io
Range: 157.20 / 157.20

BCHBTC

0.029028
-0.50% -0.000145
15. 10:57:18 CEX.io
Range: 0.028987 / 0.029179

BCHEUR

188.56
1.15% 2.14
15. 04:21:10 CEX.io
Range: 188.56 / 188.56

LTCBTC

0.00608803
-0.47% -2.84499999999993E-05
15. 13:29:49 CEX.io
Range: 0.00608803 / 0.00614245

LTCEUR

39.53
0.97% 0.38
15. 05:12:05 CEX.io
Range: 39.09 / 39.55

LTCGBP

32.81
-0.15% -0.05
15. 12:27:56 CEX.io
Range: 32.65 / 33.23

XLMBTC

0.00000719
0.14% 9.9999999999999E-09
15. 10:36:57 CEX.io
Range: 0.00000718 / 0.00000723

XLMEUR

0.0459
-0.22% -9.99999999999959E-05
15. 09:18:10 CEX.io
Range: 0.0458 / 0.0462

TRXBTC

0.00000198
1.02% 2.00000000000002E-08
15. 13:40:38 CEX.io
Range: 0.00000196 / 0.00000198

TRXEUR

0.0126
0.80% 9.99999999999994E-05
15. 13:07:08 CEX.io
Range: 0.0124 / 0.0128

TRXUSD

0.0142
0.71% 0.0001
15. 13:40:40 CEX.io
Range: 0.014 / 0.0144

ZECGBP

85.95
-1.91% -1.67
24. 08:57:08 CEX.io
Range: 85.94 / 95.85

ZECEUR

43.68
-2.91% -1.31
17. 07:05:52 CEX.io
Range: 43.68 / 43.68

ONTUSD

0.5915
-1.56% -0.0094
14. 19:39:18 CEX.io
Range: 0.5915 / 0.5915

ONTBTC

0.00008321
-0.40% -3.30000000000005E-07
14. 19:41:33 CEX.io
Range: 0.00008321 / 0.00008321

ONTEUR

0.5273
-0.43% -0.0023
14. 19:33:05 CEX.io
Range: 0.5273 / 0.5273

ZECBTC

0.0045
4.43% 0.000191
03. 06:25:24 CEX.io
Range: 0.00421 / 0.0045

BTGEUR

4.89
-4.68% -0.24
14. 20:50:58 CEX.io
Range: 4.89 / 5.04

OMGEUR

0.7508
15.45% 0.1005
13. 09:58:45 CEX.io
Range: 0.7508 / 0.7508

OMGBTC

0.0001
-0.14% -1.39999999999995E-07
13. 18:48:26 CEX.io
Range: 0.0001 / 0.0001

BTGBTC

0.000789
-0.50% -3.99999999999999E-06
15. 11:37:27 CEX.io
Range: 0.000772 / 0.00088
Share on,