Crypto

BTC/USD

70200.10
0.63% 441.70
15. 04:09:19 KRAK
Range: 69236.50 / 70935.20

ETH/USDT

1954.62
0.30% 5.79
19. 18:45:27 KRAK
Range: 1947.32 / 1963.86

XRP/USD

1.41851
0.88% 0.01232
19. 18:55:01 KRAK
Range: 1.40461 / 1.42828

BCH/USD

559.98
-0.02% -0.09
19. 18:48:31 KRAK
Range: 559.59 / 563.10

BNB/USD

607.29
-0.06% -0.35
19. 18:49:17 KRAK
Range: 606.10 / 610.38

LTC/USD

53.07
0.74% 0.39
19. 19:00:24 KRAK
Range: 52.64 / 53.21

DOT/USD

1.2952
0.64% 0.0082
19. 18:44:50 KRAK
Range: 1.2851 / 1.2963

ADA/USD

0.274454
0.65% 0.001768
19. 18:43:08 KRAK
Range: 0.272254 / 0.274984

XMR/USD

332.34
-1.89% -6.39
19. 18:45:26 KRAK
Range: 332.10 / 340.49

TRX/USD

0.283372
-0.44% -0.001242
19. 18:51:30 KRAK
Range: 0.283188 / 0.285411

XLM/USD

0.160216
0.81% 0.001286
19. 18:58:22 KRAK
Range: 0.1588 / 0.160981

XTZ/USD

0.3862
1.02% 0.0039
19. 18:38:14 KRAK
Range: 0.3823 / 0.3862

DASH/USD

34.393
-0.46% -0.159
19. 18:54:46 KRAK
Range: 34.345 / 34.913

ZEC/USD

264.33
0.80% 2.11
19. 18:46:52 KRAK
Range: 261.67 / 266.47

ETC/USD

8.309
0.47% 0.039
19. 19:03:49 KRAK
Range: 8.266 / 8.334

OMG/USD

0.059259
-1.00% -0.000596
19. 18:42:26 KRAK
Range: 0.059259 / 0.060468

0GEUR

0.547
4.99% 0.026
19. 18:57:02 KRAK
Range: 0.523 / 0.561

0GUSD

0.643
4.38% 0.027
19. 18:49:16 KRAK
Range: 0.616 / 0.66

1INCHEUR

0.0785
0.77% 0.0006
19. 18:45:17 KRAK
Range: 0.0779 / 0.0788

1INCHUSD

0.0922
0.55% 0.0005
19. 18:48:39 KRAK
Range: 0.0922 / 0.0925

2ZEUR

0.06152
3.29% 0.00196
19. 18:03:20 KRAK
Range: 0.05998 / 0.06152

2ZUSD

0.07184
2.22% 0.00156
19. 18:55:20 KRAK
Range: 0.07032 / 0.07276

AAVE/BTC

0.001629
0.93% 1.5E-05
07. 03:07:24 KRAK
Range: 0.00162 / 0.001652

AAVE/ETH

0.0641
1.10% 0.0007
19. 17:36:51 KRAK
Range: 0.0641 / 0.0641

AAVEEUR

105.75
-0.38% -0.40
19. 18:45:30 KRAK
Range: 105.75 / 107.05

AAVEGBP

92.71
1.86% 1.69
19. 15:58:55 KRAK
Range: 89.38 / 92.71

AAVEUSD

124.50
-0.25% -0.31
19. 18:38:00 KRAK
Range: 124.45 / 126.77

AAVEXBT

0.001845
-0.81% -1.5E-05
19. 19:06:50 KRAK
Range: 0.001845 / 0.001884

ABEUR

0.002145
0.19% 4.0000000000001E-06
19. 13:33:10 KRAK
Range: 0.002103 / 0.002179

ABUSD

0.002519
-0.28% -7.00000000000006E-06
19. 17:54:13 KRAK
Range: 0.002519 / 0.00252

ACAEUR

0.00079
-3.66% -3E-05
19. 15:42:05 KRAK
Range: 0.00073 / 0.001

ACAUSD

0.00097
6.59% 6E-05
19. 18:50:08 KRAK
Range: 0.00091 / 0.00097

ACHEUR

0.00639
1.27% 8.00000000000002E-05
19. 18:00:33 KRAK
Range: 0.00636 / 0.00639

ACHUSD

0.0075
0.13% 9.99999999999959E-06
19. 18:38:00 KRAK
Range: 0.00748 / 0.00752

ACTEUR

0.01276
2.57% 0.00032
19. 15:43:10 KRAK
Range: 0.01219 / 0.01295

ACTUSD

0.01489
0.68% 0.0001
19. 18:20:45 KRAK
Range: 0.0148 / 0.01489

ACUEUR

0.0898
-1.21% -0.0011
19. 18:52:37 KRAK
Range: 0.0884 / 0.0919

ACUUSD

0.1058
-1.21% -0.0013
19. 19:07:50 KRAK
Range: 0.1038 / 0.1086

ACX/EUR

0.03133
-0.54% -0.00017
19. 10:17:29 KRAK
Range: 0.02985 / 0.03165

ACXUSD

0.03609
-1.45% -0.00053
19. 18:31:58 KRAK
Range: 0.03609 / 0.03627
Share on,