Crypto

BTC/USD

96975.60
-0.80% -783.50
24. 08:03:19 KRAK
Range: 96505.40 / 98607.40

ETH/USDT

3356.49
-0.14% -4.80
24. 19:49:34 KRAK
Range: 3336.72 / 3363.82

XRP/USD

1.41424
-1.36% -0.01948
24. 19:53:54 KRAK
Range: 1.39771 / 1.4345

BCH/USD

513.38
-0.40% -2.04
24. 19:49:24 KRAK
Range: 507.37 / 515.57

LTC/USD

96.52
-0.55% -0.53
24. 19:56:21 KRAK
Range: 95.75 / 97.17

DOT/USD

8.6801
-1.72% -0.1519
24. 19:49:53 KRAK
Range: 8.5076 / 8.8348

ADA/USD

1.011472
-1.20% -0.012306
24. 19:48:37 KRAK
Range: 0.998213 / 1.023741

EOS/USD

0.8312
-2.06% -0.0175
24. 19:51:35 KRAK
Range: 0.8204 / 0.8486

XMR/USD

161.51
-0.38% -0.61
24. 19:49:14 KRAK
Range: 161.35 / 162.72

TRX/USD

0.208874
0.04% 7.39999999999907E-05
24. 19:51:50 KRAK
Range: 0.208285 / 0.20892

XLM/USD

0.530592
-1.36% -0.007342
24. 19:55:43 KRAK
Range: 0.514143 / 0.554299

XTZ/USD

1.3429
-5.15% -0.0729
24. 19:55:24 KRAK
Range: 1.3366 / 1.4142

DASH/USD

33.952
-0.57% -0.194
24. 19:41:14 KRAK
Range: 33.895 / 34.347

ZEC/USD

52.10
-0.93% -0.49
24. 19:41:00 KRAK
Range: 51.50 / 52.56

ETC/USD

28.605
-0.98% -0.282
24. 19:54:17 KRAK
Range: 28.288 / 28.704

OMG/USD

0.400101
1.04% 0.004105
24. 19:47:06 KRAK
Range: 0.397525 / 0.400101

1INCH/USD

0.393
-0.51% -0.002
24. 19:36:41 KRAK
Range: 0.392 / 0.40

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 10:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0509
-0.20% -9.99999999999959E-05
24. 19:35:12 KRAK
Range: 0.0509 / 0.0509

AAVE/USD

170.65
-0.23% -0.40
24. 20:01:18 KRAK
Range: 169.56 / 171.68

AAVEEUR

163.01
-0.34% -0.55
24. 19:49:06 KRAK
Range: 161.69 / 163.64

AAVEGBP

135.10
-0.01% -0.02
24. 19:35:31 KRAK
Range: 134.20 / 135.10

AAVEXBT

0.00175
0.17% 2.99999999999996E-06
24. 19:10:47 KRAK
Range: 0.00175 / 0.00175

ACAEUR

0.094
-4.08% -0.004
24. 18:33:43 KRAK
Range: 0.089 / 0.107

ACAUSD

0.098
0.00% 0.00
24. 19:54:31 KRAK
Range: 0.096 / 0.098

ACHEUR

0.02673
7.26% 0.00181
24. 18:24:25 KRAK
Range: 0.024 / 0.02709

ACHUSD

0.02762
-1.78% -0.0005
24. 19:37:41 KRAK
Range: 0.02762 / 0.02796

ADA/ETH

0.000301
-0.99% -3.00000000000002E-06
24. 19:51:23 KRAK
Range: 0.0002998 / 0.0003037

ADA/EUR

0.962427
-1.37% -0.013407
24. 19:55:54 KRAK
Range: 0.952886 / 0.975832

ADA/GBP

0.79496
-2.00% -0.0162
24. 19:42:31 KRAK
Range: 0.79496 / 0.8057

ADA/USDT

1.009738
-1.24% -0.012669
24. 19:52:12 KRAK
Range: 0.998387 / 1.022233

ADA/XBT

0.00001034
-0.96% -1.00000000000001E-07
24. 19:49:29 KRAK
Range: 0.00001023 / 0.00001044

ADAAUD

1.52453
-2.34% -0.03647
24. 19:38:00 KRAK
Range: 1.52453 / 1.55028

ADX/USD

0.18981
0.22% 0.00041
24. 17:09:13 KRAK
Range: 0.1839 / 0.21091

ADXEUR

0.17907
-5.53% -0.01049
24. 17:09:13 KRAK
Range: 0.17246 / 0.19665

AEVOEUR

0.4144
-3.22% -0.0138
24. 19:43:03 KRAK
Range: 0.4143 / 0.4236

AEVOUSD

0.4344
-3.34% -0.015
24. 19:43:21 KRAK
Range: 0.4344 / 0.4496

AGLDEUR

1.276
-1.23% -0.0159
24. 19:38:26 KRAK
Range: 1.276 / 1.2835

AGLDUSD

1.3487
-1.01% -0.0138
24. 18:00:51 KRAK
Range: 1.2998 / 1.4413

AIR/USD

0.01447
-2.49% -0.00037
24. 19:44:08 KRAK
Range: 0.01447 / 0.01484
Share on,