Crypto

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3225.00
0.19% 6.13
23. 22:30:32 KRAK
Range: 3212.89 / 3247.66

XRP/USD

0.54475
-0.03% -0.00015
23. 22:25:30 KRAK
Range: 0.54116 / 0.54642

BCH/USD

504.29
-0.36% -1.80
23. 22:31:08 KRAK
Range: 502.36 / 510.65

LTC/USD

85.90
0.98% 0.83
23. 22:30:15 KRAK
Range: 84.78 / 86.37

DOT/USD

7.2403
-0.02% -0.0017
23. 22:31:01 KRAK
Range: 7.2188 / 7.30

ADA/USD

0.50117
0.23% 0.00117
23. 22:29:01 KRAK
Range: 0.498371 / 0.505769

EOS/USD

0.8414
0.25% 0.0021
23. 22:31:02 KRAK
Range: 0.832 / 0.8481

XMR/USD

121.63
0.08% 0.10
23. 22:29:59 KRAK
Range: 120.87 / 122.42

TRX/USD

0.112878
-0.33% -0.000373
23. 22:23:52 KRAK
Range: 0.112544 / 0.113611

XLM/USD

0.117935
0.45% 0.000527
23. 22:28:23 KRAK
Range: 0.117199 / 0.118566

XTZ/USD

1.0594
0.87% 0.0091
23. 22:27:37 KRAK
Range: 1.0466 / 1.0673

DASH/USD

31.44
0.65% 0.202
23. 22:09:09 KRAK
Range: 31.221 / 31.66

ZEC/USD

23.97
-0.04% -0.01
23. 22:31:10 KRAK
Range: 23.86 / 24.30

ETC/USD

28.035
-0.35% -0.098
23. 22:32:53 KRAK
Range: 28.035 / 28.369

OMG/USD

0.710892
0.86% 0.006072
23. 22:20:02 KRAK
Range: 0.700249 / 0.712899

1INCH/USD

0.446
1.59% 0.007
23. 22:20:36 KRAK
Range: 0.443 / 0.45

AAVE/BTC

0.001424
-0.70% -1E-05
23. 22:31:06 KRAK
Range: 0.001424 / 0.001436

AAVE/ETH

0.0296
0.00% 0.00
23. 20:59:47 KRAK
Range: 0.0293 / 0.0296

AAVE/USD

95.35
0.72% 0.68
23. 22:22:37 KRAK
Range: 94.06 / 96.06

AAVEEUR

89.66
1.37% 1.21
23. 21:45:19 KRAK
Range: 87.91 / 89.71

AAVEGBP

76.07
-0.54% -0.41
23. 22:31:02 KRAK
Range: 75.80 / 76.93

AAVEXBT

0.001883
-1.88% -3.6E-05
10. 07:04:23 KRAK
Range: 0.00187 / 0.001932

ACAEUR

0.113
0.89% 0.001
23. 22:23:13 KRAK
Range: 0.113 / 0.113

ACAUSD

0.122
0.83% 0.001
23. 22:01:55 KRAK
Range: 0.122 / 0.122

ACHEUR

0.03275
2.73% 0.00087
23. 21:03:23 KRAK
Range: 0.03229 / 0.03275

ACHUSD

0.03476
1.11% 0.00038
23. 22:30:04 KRAK
Range: 0.03448 / 0.03521

ADA/ETH

0.0001557
0.39% 5.99999999999987E-07
23. 21:41:23 KRAK
Range: 0.0001557 / 0.0001558

ADA/EUR

0.467855
0.02% 0.000113
23. 22:27:22 KRAK
Range: 0.465538 / 0.472305

ADA/GBP

0.39994
-0.56% -0.00224
23. 22:32:14 KRAK
Range: 0.39993 / 0.40541

ADA/USDT

0.503629
0.64% 0.003218
23. 22:04:49 KRAK
Range: 0.499235 / 0.50543

ADA/XBT

0.00000754
0.13% 9.9999999999999E-09
23. 22:19:20 KRAK
Range: 0.0000075 / 0.00000756

ADAAUD

0.77207
0.22% 0.00171
23. 22:09:05 KRAK
Range: 0.76197 / 0.77684

ADX/USD

0.22907
-3.68% -0.00876
23. 22:05:32 KRAK
Range: 0.22907 / 0.23187

ADXEUR

0.21809
-0.10% -0.00021
23. 19:23:35 KRAK
Range: 0.20287 / 0.21809

AGLDEUR

1.1788
1.02% 0.0119
23. 21:12:01 KRAK
Range: 1.1774 / 1.1788

AGLDUSD

1.2656
1.01% 0.0127
23. 21:12:01 KRAK
Range: 1.2609 / 1.2656

AIR/USD

0.03525
-1.97% -0.00071
23. 22:31:04 KRAK
Range: 0.0341 / 0.0367

AIREUR

0.0334
-5.62% -0.00199
23. 22:11:21 KRAK
Range: 0.03254 / 0.03442

AKTEUR

5.1945
8.27% 0.3969
23. 22:29:28 KRAK
Range: 4.6296 / 5.1945
Share on,