Crypto

BTC/USDT

77585.00
0.99% 762.50
20. 06:15:37 KRAK
Range: 76528.80 / 77612.20

ETH/USDT

2132.29
0.95% 20.15
20. 06:13:48 KRAK
Range: 2104.06 / 2137.28

XRP/USD

1.36882
0.62% 0.00839
20. 06:17:01 KRAK
Range: 1.34649 / 1.37242

BCH/USD

368.41
-0.48% -1.77
20. 06:01:26 KRAK
Range: 367.42 / 371.14

BNB/USD

643.71
0.67% 4.28
20. 06:15:00 KRAK
Range: 637.01 / 644.50

LTC/USD

54.08
-0.68% -0.37
20. 06:18:40 KRAK
Range: 53.25 / 54.51

DOT/USD

1.2382
1.14% 0.014
20. 06:10:06 KRAK
Range: 1.219 / 1.246

ADA/USD

0.249702
0.66% 0.001626
20. 06:24:36 KRAK
Range: 0.2468 / 0.250702

XMR/USD

396.04
-0.64% -2.56
20. 06:11:50 KRAK
Range: 390.76 / 399.25

TRX/USD

0.357572
0.47% 0.001676
20. 06:16:19 KRAK
Range: 0.354946 / 0.357666

XLM/USD

0.14277
-0.43% -0.00061
20. 06:03:06 KRAK
Range: 0.142119 / 0.143921

XTZ/USD

0.3369
0.99% 0.0033
20. 05:55:58 KRAK
Range: 0.3326 / 0.3383

NEO/USD

2.851
0.92% 0.026
20. 05:06:02 KRAK
Range: 2.805 / 2.851

DASH/USD

46.526
10.40% 4.381
20. 06:05:49 KRAK
Range: 41.625 / 46.948

ZEC/USD

587.84
2.50% 14.33
20. 06:01:13 KRAK
Range: 568.85 / 593.94

ETC/USD

9.036
0.75% 0.067
20. 06:00:30 KRAK
Range: 8.847 / 9.071

OMG/USD

0.059053
-0.50% -0.000297
19. 16:54:11 KRAK
Range: 0.058962 / 0.061101

0GEUR

0.413
-0.24% -0.001
20. 06:00:46 KRAK
Range: 0.412 / 0.421

0GUSD

0.479
-0.62% -0.003
20. 06:05:02 KRAK
Range: 0.477 / 0.488

1INCHEUR

0.0791
1.02% 0.0008
20. 05:00:29 KRAK
Range: 0.0782 / 0.0791

1INCHUSD

0.0915
0.99% 0.0009
20. 06:00:46 KRAK
Range: 0.0907 / 0.0917

2ZEUR

0.0808
5.00% 0.00385
20. 06:05:36 KRAK
Range: 0.07602 / 0.08094

2ZUSD

0.09365
5.41% 0.00481
20. 06:04:59 KRAK
Range: 0.08823 / 0.09392

AAVE/BTC

0.001133
-0.79% -9.00000000000011E-06
20. 05:29:45 KRAK
Range: 0.001132 / 0.001139

AAVE/ETH

0.0412
-1.20% -0.0005
20. 01:53:57 KRAK
Range: 0.0412 / 0.0412

AAVEEUR

75.65
0.36% 0.27
20. 05:53:47 KRAK
Range: 74.78 / 76.04

AAVEGBP

65.00
-1.40% -0.92
19. 20:13:09 KRAK
Range: 65.00 / 65.00

AAVEUSD

87.83
0.55% 0.48
20. 06:21:01 KRAK
Range: 86.60 / 88.21

AAVEXBT

0.001167
1.30% 1.5E-05
17. 05:28:06 KRAK
Range: 0.001147 / 0.001167

ABEUR

0.00121
-0.49% -6.00000000000015E-06
19. 06:28:56 KRAK
Range: 0.001205 / 0.001215

ABUSD

0.001398
-0.57% -7.99999999999998E-06
20. 05:43:02 KRAK
Range: 0.001398 / 0.001408

ACAEUR

0.00066
-1.49% -1E-05
20. 04:22:51 KRAK
Range: 0.00064 / 0.00068

ACAUSD

0.0008
3.90% 3.00000000000001E-05
20. 05:35:38 KRAK
Range: 0.00075 / 0.0008

ACHEUR

0.00605
2.89% 0.00017
20. 01:12:34 KRAK
Range: 0.00592 / 0.00605

ACHUSD

0.00701
2.04% 0.00014
20. 06:15:21 KRAK
Range: 0.00687 / 0.00704

ACTEUR

0.01132
-1.31% -0.00015
20. 04:58:11 KRAK
Range: 0.01119 / 0.0114

ACTUSD

0.01314
0.54% 7.00000000000006E-05
20. 06:22:21 KRAK
Range: 0.01298 / 0.01316

ACUEUR

0.0723
0.98% 0.0007
20. 05:55:03 KRAK
Range: 0.0717 / 0.0736

ACUUSD

0.0839
0.96% 0.0008
20. 06:17:54 KRAK
Range: 0.0829 / 0.0847

ACXEUR

0.03691
7.08% 0.00244
18. 09:46:38 KRAK
Range: 0.03643 / 0.03795
Share on,