Crypto

BTC/USD

71076.20
2.61% 1807.40
08. 14:02:28 KRAK
Range: 68855.40 / 71500.00

ETH/USDT

2117.08
1.43% 29.95
08. 14:02:20 KRAK
Range: 2066.94 / 2144.61

XRP/USD

1.43984
1.21% 0.01725
08. 14:10:20 KRAK
Range: 1.40881 / 1.46753

BCH/USD

529.43
0.82% 4.29
08. 14:04:07 KRAK
Range: 517.00 / 539.87

BNB/USD

645.38
-0.31% -2.03
08. 14:04:30 KRAK
Range: 633.22 / 650.93

LTC/USD

54.70
-0.96% -0.53
08. 14:14:48 KRAK
Range: 53.68 / 55.76

DOT/USD

1.3509
-1.52% -0.0209
08. 14:02:01 KRAK
Range: 1.3277 / 1.3742

ADA/USD

0.271316
-0.32% -0.000882
08. 14:28:42 KRAK
Range: 0.266946 / 0.275924

XMR/USD

319.45
-3.01% -9.93
08. 14:01:17 KRAK
Range: 316.40 / 333.75

TRX/USD

0.279211
0.44% 0.001221
08. 14:06:46 KRAK
Range: 0.276 / 0.279456

XLM/USD

0.162902
0.67% 0.001082
08. 14:13:26 KRAK
Range: 0.158977 / 0.16422

XTZ/USD

0.4157
-1.66% -0.007
08. 13:56:00 KRAK
Range: 0.4068 / 0.4282

DASH/USD

38.022
2.94% 1.087
08. 14:12:44 KRAK
Range: 35.52 / 38.208

ZEC/USD

241.17
0.28% 0.68
08. 14:01:28 KRAK
Range: 232.50 / 247.15

ETC/USD

8.626
-1.82% -0.16
08. 14:08:22 KRAK
Range: 8.547 / 8.776

OMG/USD

0.059571
-1.41% -0.000853
08. 14:24:35 KRAK
Range: 0.059145 / 0.061335

0GEUR

0.466
-1.06% -0.005
08. 14:01:52 KRAK
Range: 0.452 / 0.474

0GUSD

0.551
-1.25% -0.007
08. 14:04:21 KRAK
Range: 0.533 / 0.56

1INCHEUR

0.083
-2.81% -0.0024
08. 11:43:46 KRAK
Range: 0.0829 / 0.0851

1INCHUSD

0.0987
-0.80% -0.0008
08. 14:21:04 KRAK
Range: 0.0976 / 0.1001

2ZEUR

0.0752
-8.74% -0.0072
08. 13:54:48 KRAK
Range: 0.07452 / 0.08144

2ZUSD

0.0888
-8.42% -0.00816
08. 14:08:53 KRAK
Range: 0.08784 / 0.09688

AAVE/BTC

0.001599
-2.50% -4.1E-05
31. 08:32:01 KRAK
Range: 0.001565 / 0.001648

AAVE/ETH

0.0538
-1.65% -0.0009
08. 13:13:30 KRAK
Range: 0.0538 / 0.0546

AAVEEUR

96.45
-0.27% -0.26
08. 14:06:05 KRAK
Range: 94.31 / 97.43

AAVEGBP

83.89
-0.25% -0.21
08. 13:26:28 KRAK
Range: 82.82 / 83.89

AAVEUSD

113.88
-0.06% -0.07
08. 14:25:46 KRAK
Range: 111.00 / 114.91

AAVEXBT

0.001605
-3.02% -4.99999999999999E-05
08. 14:17:13 KRAK
Range: 0.001583 / 0.001639

ABEUR

0.002131
-2.25% -4.9E-05
08. 13:52:43 KRAK
Range: 0.002118 / 0.002181

ABUSD

0.002515
-1.91% -4.9E-05
08. 13:52:47 KRAK
Range: 0.002485 / 0.002575

ACAEUR

0.0033
-3.79% -0.00013
08. 13:14:35 KRAK
Range: 0.00304 / 0.00364

ACAUSD

0.00383
-0.52% -2.00000000000001E-05
08. 14:14:40 KRAK
Range: 0.00361 / 0.0044

ACHEUR

0.00608
-3.18% -0.0002
08. 13:47:26 KRAK
Range: 0.00601 / 0.00629

ACHUSD

0.00718
-3.10% -0.00023
08. 13:50:10 KRAK
Range: 0.00708 / 0.00742

ACTEUR

0.01317
0.30% 4.00000000000001E-05
07. 18:00:12 KRAK
Range: 0.01317 / 0.01317

ACTUSD

0.01509
-1.31% -0.0002
08. 09:44:42 KRAK
Range: 0.0148 / 0.01524

ACUEUR

0.0965
6.16% 0.0056
08. 14:09:50 KRAK
Range: 0.0846 / 0.0969

ACUUSD

0.1126
4.94% 0.0053
08. 14:23:02 KRAK
Range: 0.0992 / 0.115

ACXEUR

0.03444
-2.02% -0.00071
08. 08:41:51 KRAK
Range: 0.03444 / 0.03444

ACXUSD

0.03837
-1.01% -0.00039
08. 09:32:07 KRAK
Range: 0.03837 / 0.03888
Share on,