Crypto

BTC/USD

103928.10
0.74% 759.00
18. 09:08:06 KRAK
Range: 103148.20 / 104062.20

ETH/USDT

2563.05
1.66% 41.82
21. 03:34:41 KRAK
Range: 2511.36 / 2613.21

XRP/USD

2.34494
-0.46% -0.01095
21. 03:39:48 KRAK
Range: 2.33209 / 2.38901

BCH/USD

399.09
1.31% 5.15
21. 03:35:37 KRAK
Range: 391.24 / 401.55

BNB/USD

656.42
0.95% 6.17
21. 03:24:36 KRAK
Range: 648.53 / 669.11

LTC/USD

95.00
0.59% 0.56
21. 03:24:00 KRAK
Range: 93.55 / 96.13

DOT/USD

4.6718
-0.08% -0.0037
21. 03:33:11 KRAK
Range: 4.6287 / 4.7714

ADA/USD

0.753725
1.03% 0.00766
21. 03:31:09 KRAK
Range: 0.737363 / 0.766078

EOS/USD

0.7717
-1.87% -0.0147
21. 03:23:22 KRAK
Range: 0.7717 / 0.7927

XMR/USD

363.23
3.21% 11.30
21. 03:33:28 KRAK
Range: 349.77 / 365.72

TRX/USD

0.271226
0.72% 0.001951
21. 03:35:52 KRAK
Range: 0.268564 / 0.272935

XLM/USD

0.289683
0.68% 0.001969
21. 03:22:50 KRAK
Range: 0.28417 / 0.292283

XTZ/USD

0.6291
0.85% 0.0053
21. 03:12:23 KRAK
Range: 0.6158 / 0.6315

DASH/USD

23.574
0.19% 0.045
21. 03:22:06 KRAK
Range: 23.457 / 23.801

ZEC/USD

41.22
0.05% 0.02
21. 03:31:29 KRAK
Range: 40.87 / 41.73

ETC/USD

18.511
0.31% 0.057
21. 03:26:11 KRAK
Range: 18.24 / 18.763

OMG/USD

0.204736
-1.12% -0.002318
21. 03:26:39 KRAK
Range: 0.202701 / 0.207533

1INCH/EUR

0.2043
1.90% 0.0038
21. 03:14:20 KRAK
Range: 0.2018 / 0.2048

1INCHUSD

0.2288
1.51% 0.0034
21. 03:27:35 KRAK
Range: 0.223 / 0.2325

AAVE/BTC

0.002424
0.33% 7.99999999999976E-06
21. 03:03:48 KRAK
Range: 0.002396 / 0.002431

AAVE/ETH

0.1007
-1.66% -0.0017
21. 01:11:37 KRAK
Range: 0.1007 / 0.1024

AAVEEUR

230.23
0.45% 1.03
21. 03:21:12 KRAK
Range: 226.74 / 230.87

AAVEGBP

193.94
0.75% 1.45
21. 03:12:24 KRAK
Range: 191.68 / 193.94

AAVEUSD

259.89
0.22% 0.58
21. 03:30:06 KRAK
Range: 256.86 / 262.08

AAVEXBT

0.002115
-3.34% -7.29999999999997E-05
11. 06:25:38 KRAK
Range: 0.002093 / 0.002183

ACAEUR

0.02957
-0.44% -0.00013
20. 13:55:04 KRAK
Range: 0.02929 / 0.03218

ACAUSD

0.0341
-1.39% -0.00048
20. 19:12:28 KRAK
Range: 0.03224 / 0.03514

ACH/USD

0.02481
0.00% 0.00
21. 03:22:38 KRAK
Range: 0.0244 / 0.02524

ACHEUR

0.0219
-0.64% -0.00014
21. 03:29:47 KRAK
Range: 0.0219 / 0.02215

ACT/EUR

0.05719
-1.36% -0.00079
20. 21:03:51 KRAK
Range: 0.05719 / 0.05721

ACTUSD

0.06113
-1.39% -0.00086
21. 03:24:48 KRAK
Range: 0.06112 / 0.06276

ACX/EUR

0.2095
0.34% 0.0007
21. 03:13:41 KRAK
Range: 0.2095 / 0.2121

ACXUSD

0.2396
2.00% 0.0047
21. 02:09:04 KRAK
Range: 0.2342 / 0.2406

ADA/ETH

0.0002941
-0.31% -9.00000000000022E-07
21. 02:56:02 KRAK
Range: 0.0002926 / 0.0002978

ADA/EUR

0.667069
0.92% 0.006088
21. 03:22:38 KRAK
Range: 0.652223 / 0.675551

ADA/GBP

0.56232
0.97% 0.00542
21. 03:28:12 KRAK
Range: 0.55 / 0.56839

ADA/USDT

0.753054
1.07% 0.007951
21. 03:38:14 KRAK
Range: 0.736658 / 0.766327

ADA/XBT

0.00000706
1.00% 7.00000000000002E-08
21. 03:21:57 KRAK
Range: 0.00000695 / 0.0000071

ADAAUD

1.1739
0.90% 0.01049
21. 03:18:32 KRAK
Range: 1.14841 / 1.18872

ADAUSDC

0.752923
0.67% 0.005037
21. 03:38:20 KRAK
Range: 0.738151 / 0.766953
Share on,