Crypto

BTC/USD

115449.50
6.43% 6975.30
14. 16:29:39 KRAK
Range: 115238.90 / 116135.10

ETH/USDT

4610.96
-1.21% -56.59
14. 16:24:33 KRAK
Range: 4580.28 / 4688.74

XRP/USD

3.02877
-2.96% -0.09237
14. 16:35:57 KRAK
Range: 3.0125 / 3.12617

BCH/USD

600.04
0.26% 1.56
14. 16:31:11 KRAK
Range: 589.00 / 604.79

BNB/USD

926.63
-0.80% -7.46
14. 16:33:24 KRAK
Range: 923.41 / 945.03

LTC/USD

115.19
-3.40% -4.06
14. 16:15:51 KRAK
Range: 114.10 / 119.38

DOT/USD

4.3297
-3.68% -0.1653
14. 16:28:32 KRAK
Range: 4.2838 / 4.496

ADA/USD

0.888302
-4.47% -0.04159
14. 16:24:19 KRAK
Range: 0.88 / 0.931399

XMR/USD

305.26
6.52% 18.68
14. 16:28:37 KRAK
Range: 285.00 / 314.99

TRX/USD

0.34852
-0.40% -0.001394
14. 16:35:06 KRAK
Range: 0.34674 / 0.352095

XLM/USD

0.390649
-3.64% -0.01477
14. 16:13:36 KRAK
Range: 0.384261 / 0.405488

XTZ/USD

0.7771
-2.74% -0.0219
14. 16:03:17 KRAK
Range: 0.7558 / 0.8012

DASH/USD

24.566
-3.17% -0.805
14. 16:05:47 KRAK
Range: 23.96 / 25.363

ZEC/USD

51.63
-2.20% -1.16
14. 16:05:08 KRAK
Range: 50.92 / 55.70

ETC/USD

21.204
-3.70% -0.815
14. 16:14:39 KRAK
Range: 20.963 / 22.097

OMG/USD

0.174005
-0.25% -0.000432
14. 16:24:13 KRAK
Range: 0.172262 / 0.17715

1INCH/EUR

0.2264
-2.79% -0.0065
14. 15:00:00 KRAK
Range: 0.2229 / 0.2298

1INCHUSD

0.2662
-2.63% -0.0072
14. 15:58:34 KRAK
Range: 0.2606 / 0.2735

AAVE/BTC

0.002661
-1.92% -5.2E-05
14. 15:00:00 KRAK
Range: 0.002626 / 0.002715

AAVE/ETH

0.067
-0.74% -0.0005
14. 13:46:39 KRAK
Range: 0.0659 / 0.0671

AAVEEUR

262.42
-1.84% -4.91
14. 15:20:26 KRAK
Range: 257.17 / 267.74

AAVEGBP

227.21
-1.84% -4.27
14. 15:03:59 KRAK
Range: 223.29 / 231.00

AAVEUSD

307.15
-2.50% -7.87
14. 16:24:52 KRAK
Range: 302.78 / 315.45

AAVEXBT

0.00268
-1.22% -3.3E-05
14. 02:21:35 KRAK
Range: 0.002676 / 0.002715

ABEUR

0.007094
-0.50% -3.60000000000004E-05
14. 09:58:05 KRAK
Range: 0.007068 / 0.007146

ABUSD

0.008374
-0.79% -6.70000000000011E-05
14. 14:42:06 KRAK
Range: 0.008323 / 0.008421

ACAEUR

0.02564
-2.92% -0.00077
14. 13:00:23 KRAK
Range: 0.02564 / 0.02695

ACAUSD

0.03034
-2.73% -0.00085
14. 13:24:16 KRAK
Range: 0.03012 / 0.03151

ACHEUR

0.01701
-3.74% -0.00066
14. 14:10:29 KRAK
Range: 0.01688 / 0.01768

ACHUSD

0.02013
-3.03% -0.00063
14. 15:08:48 KRAK
Range: 0.01979 / 0.02077

ACTEUR

0.03332
-4.23% -0.00147
14. 13:02:00 KRAK
Range: 0.03312 / 0.03486

ACTUSD

0.03969
-3.90% -0.00161
14. 14:47:11 KRAK
Range: 0.0383 / 0.04101

ACXEUR

0.1247
-2.73% -0.0035
14. 16:02:52 KRAK
Range: 0.1236 / 0.1288

ACXUSD

0.146
-5.87% -0.0091
14. 13:27:24 KRAK
Range: 0.1447 / 0.1531

ADA/ETH

0.0001934
-2.91% -5.79999999999998E-06
14. 15:49:22 KRAK
Range: 0.0001921 / 0.0001986

ADA/EUR

0.758426
-3.99% -0.031496
14. 16:14:44 KRAK
Range: 0.747194 / 0.791354

ADA/USDT

0.887704
-4.45% -0.041385
14. 16:35:02 KRAK
Range: 0.879788 / 0.929264

ADA/XBT

0.0000077
-3.99% -3.19999999999999E-07
14. 16:27:30 KRAK
Range: 0.00000763 / 0.00000801

ADAAUD

1.33613
-4.56% -0.06388
14. 16:18:22 KRAK
Range: 1.32217 / 1.39825

ADAGBP

0.65529
-4.26% -0.02915
14. 16:26:03 KRAK
Range: 0.64821 / 0.68434
Share on,