Crypto

BTC/USD

96582.20
1.03% 982.20
19. 18:51:10 KRAK
Range: 94996.80 / 96875.00

ETH/USDT

2716.80
1.74% 46.37
19. 18:51:04 KRAK
Range: 2658.28 / 2736.55

XRP/USD

2.74213
7.06% 0.18076
19. 18:56:15 KRAK
Range: 2.51125 / 2.745

BCH/USD

322.94
2.24% 7.06
19. 18:37:36 KRAK
Range: 311.72 / 324.22

LTC/USD

135.09
4.20% 5.44
19. 18:42:16 KRAK
Range: 129.63 / 140.00

DOT/USD

4.8793
2.57% 0.1223
19. 18:49:13 KRAK
Range: 4.7014 / 4.8988

ADA/USD

0.772171
2.55% 0.019234
19. 18:49:17 KRAK
Range: 0.733 / 0.775323

EOS/USD

0.6329
3.25% 0.0199
19. 18:35:32 KRAK
Range: 0.6031 / 0.6329

XMR/USD

239.51
1.14% 2.71
19. 18:48:50 KRAK
Range: 232.86 / 242.59

TRX/USD

0.242167
1.32% 0.003164
19. 18:52:28 KRAK
Range: 0.239315 / 0.243956

XLM/USD

0.33923
4.94% 0.015973
19. 18:40:19 KRAK
Range: 0.321117 / 0.339417

XTZ/USD

0.8707
2.08% 0.0177
19. 18:36:42 KRAK
Range: 0.8436 / 0.8759

DASH/USD

26.422
2.64% 0.679
19. 18:39:53 KRAK
Range: 25.492 / 26.831

ZEC/USD

36.37
7.79% 2.63
19. 18:37:16 KRAK
Range: 33.40 / 36.67

ETC/USD

21.208
5.19% 1.047
19. 18:42:10 KRAK
Range: 20.011 / 21.276

OMG/USD

0.249975
-0.48% -0.001203
19. 18:35:10 KRAK
Range: 0.247951 / 0.255887

1INCHUSD

0.265
0.38% 0.001
19. 18:18:35 KRAK
Range: 0.263 / 0.269

AAVE/BTC

0.002635
1.31% 3.40000000000002E-05
19. 18:10:59 KRAK
Range: 0.002598 / 0.002679

AAVE/ETH

0.0932
-0.11% -9.9999999999989E-05
19. 17:55:51 KRAK
Range: 0.0924 / 0.0941

AAVE/USD

252.87
1.35% 3.37
19. 18:46:44 KRAK
Range: 246.88 / 258.02

AAVEEUR

242.79
1.73% 4.14
19. 18:38:05 KRAK
Range: 236.43 / 247.42

AAVEGBP

200.29
1.26% 2.49
19. 17:34:44 KRAK
Range: 195.81 / 204.52

AAVEXBT

0.002587
-2.19% -5.80000000000003E-05
02. 20:21:19 KRAK
Range: 0.002541 / 0.002622

ACAEUR

0.048
-5.88% -0.003
19. 15:21:49 KRAK
Range: 0.048 / 0.052

ACAUSD

0.053
1.92% 0.001
19. 18:11:40 KRAK
Range: 0.051 / 0.055

ACH/USD

0.03449
-4.88% -0.00177
19. 18:38:41 KRAK
Range: 0.03323 / 0.03774

ACHEUR

0.03326
-4.32% -0.0015
19. 18:04:42 KRAK
Range: 0.025 / 0.03568

ACT/EUR

0.1697
-3.47% -0.0061
19. 13:35:56 KRAK
Range: 0.1697 / 0.1777

ACT/USD

0.1823
-2.04% -0.0038
19. 18:26:19 KRAK
Range: 0.1805 / 0.1861

ACXEUR

0.3117
-0.29% -0.0009
19. 14:12:22 KRAK
Range: 0.3093 / 0.3155

ACXUSD

0.3236
0.34% 0.0011
19. 17:22:49 KRAK
Range: 0.3218 / 0.3286

ADA/ETH

0.0002844
0.64% 1.79999999999999E-06
19. 18:22:59 KRAK
Range: 0.0002746 / 0.0002844

ADA/EUR

0.741445
2.93% 0.021129
19. 18:32:57 KRAK
Range: 0.701421 / 0.744094

ADA/GBP

0.61315
2.84% 0.01693
19. 18:41:38 KRAK
Range: 0.58209 / 0.61644

ADA/USDT

0.773194
2.70% 0.020323
19. 18:52:06 KRAK
Range: 0.733101 / 0.775762

ADA/XBT

0.00000801
1.52% 1.19999999999999E-07
19. 18:49:03 KRAK
Range: 0.00000771 / 0.00000804

ADAAUD

1.21879
2.92% 0.03461
19. 18:19:20 KRAK
Range: 1.15451 / 1.22246

ADAUSDC

0.771919
2.26% 0.017075
19. 18:51:44 KRAK
Range: 0.732342 / 0.775061

ADX/USD

0.13948
-2.05% -0.00292
19. 18:16:11 KRAK
Range: 0.13639 / 0.14646

ADXEUR

0.13123
-4.49% -0.00617
19. 11:19:19 KRAK
Range: 0.13123 / 0.1325
Share on,