Crypto

BTC/USD

84022.00
-0.01% -12.30
22. 17:04:26 KRAK
Range: 83825.80 / 84450.00

ETH/USDT

1987.08
1.13% 22.14
22. 17:04:29 KRAK
Range: 1966.28 / 2005.87

XRP/USD

2.3705
-0.39% -0.00939
22. 17:09:55 KRAK
Range: 2.36 / 2.41444

BCH/USD

322.59
-0.10% -0.31
22. 16:59:05 KRAK
Range: 321.64 / 325.94

LTC/USD

91.59
0.84% 0.76
22. 17:13:09 KRAK
Range: 90.42 / 92.18

DOT/USD

4.4792
-0.41% -0.0183
22. 17:02:22 KRAK
Range: 4.4169 / 4.5384

ADA/USD

0.703969
-0.13% -0.000894
22. 17:03:17 KRAK
Range: 0.699283 / 0.715266

EOS/USD

0.5537
0.34% 0.0019
22. 17:12:20 KRAK
Range: 0.5422 / 0.5617

XMR/USD

213.92
0.28% 0.60
22. 17:04:10 KRAK
Range: 212.84 / 217.41

TRX/USD

0.23746
1.74% 0.004061
22. 17:07:55 KRAK
Range: 0.232743 / 0.238377

XLM/USD

0.275776
-0.39% -0.001086
22. 17:09:12 KRAK
Range: 0.274014 / 0.279758

XTZ/USD

0.6982
1.94% 0.0133
22. 17:08:26 KRAK
Range: 0.6783 / 0.7107

DASH/USD

23.453
2.10% 0.483
22. 15:50:04 KRAK
Range: 22.962 / 23.527

ZEC/USD

31.04
0.71% 0.22
22. 16:32:07 KRAK
Range: 29.90 / 31.38

ETC/USD

17.717
0.06% 0.011
22. 17:05:42 KRAK
Range: 17.699 / 17.952

OMG/USD

0.216148
0.26% 0.00055
22. 16:43:26 KRAK
Range: 0.214702 / 0.221897

1INCH/EUR

0.192
1.59% 0.003
22. 10:06:30 KRAK
Range: 0.192 / 0.196

1INCHUSD

0.211
2.93% 0.006
22. 17:04:21 KRAK
Range: 0.207 / 0.211

AAVE/BTC

0.002171
2.21% 4.70000000000002E-05
22. 15:37:59 KRAK
Range: 0.002126 / 0.002172

AAVE/ETH

0.0909
0.33% 0.0003
22. 13:22:12 KRAK
Range: 0.0905 / 0.091

AAVE/USD

181.59
2.12% 3.77
22. 17:10:02 KRAK
Range: 178.19 / 183.67

AAVEEUR

167.85
1.96% 3.22
22. 17:10:02 KRAK
Range: 164.95 / 169.57

AAVEGBP

140.40
1.58% 2.19
22. 15:38:25 KRAK
Range: 136.53 / 141.30

AAVEXBT

0.002002
-2.44% -5.00000000000001E-05
16. 11:29:45 KRAK
Range: 0.001979 / 0.00206

ACAEUR

0.0412
2.74% 0.0011
22. 12:29:00 KRAK
Range: 0.0387 / 0.0412

ACAUSD

0.0432
0.93% 0.0004
22. 17:06:35 KRAK
Range: 0.0419 / 0.0443

ACH/USD

0.02733
-0.62% -0.00017
22. 17:14:47 KRAK
Range: 0.02657 / 0.0283

ACHEUR

0.02571
1.06% 0.00027
22. 16:32:09 KRAK
Range: 0.02472 / 0.02615

ACT/EUR

0.1769
2.20% 0.0038
22. 11:40:28 KRAK
Range: 0.1769 / 0.1769

ACT/USD

0.1905
0.90% 0.0017
22. 16:40:06 KRAK
Range: 0.189 / 0.1933

ACXEUR

0.2886
4.45% 0.0123
22. 16:13:22 KRAK
Range: 0.2801 / 0.4295

ACXUSD

0.3068
0.92% 0.0028
22. 17:03:19 KRAK
Range: 0.2984 / 0.4998

ADA/ETH

0.0003538
-1.31% -4.70000000000001E-06
22. 17:00:34 KRAK
Range: 0.0003531 / 0.0003594

ADA/EUR

0.651168
-0.03% -0.000173
22. 17:11:26 KRAK
Range: 0.647471 / 0.662025

ADA/GBP

0.54199
-0.63% -0.00344
22. 17:01:58 KRAK
Range: 0.53383 / 0.55312

ADA/USDT

0.70483
0.16% 0.00113
22. 17:01:20 KRAK
Range: 0.700011 / 0.716175

ADA/XBT

0.00000839
0.00% 0.00
22. 17:04:24 KRAK
Range: 0.00000833 / 0.00000848

ADAAUD

1.1228
-0.19% -0.00217
22. 16:22:36 KRAK
Range: 1.11837 / 1.13874

ADAUSDC

0.704118
-0.06% -0.000419
22. 17:08:25 KRAK
Range: 0.700001 / 0.714772

ADX/USD

0.11208
3.08% 0.00335
22. 17:06:08 KRAK
Range: 0.1059 / 0.13226
Share on,