Crypto

BTC/USD

94597.50
0.04% 35.40
12. 15:09:22 KRAK
Range: 93652.20 / 95300.00

ETH/USDT

3280.52
-0.08% -2.77
12. 14:58:43 KRAK
Range: 3226.93 / 3297.52

XRP/USD

2.52319
-2.04% -0.05258
12. 15:13:42 KRAK
Range: 2.46724 / 2.58

BCH/USD

455.97
3.46% 15.25
12. 15:00:11 KRAK
Range: 436.66 / 463.40

LTC/USD

102.82
-1.49% -1.55
12. 15:16:22 KRAK
Range: 102.24 / 105.21

DOT/USD

6.6567
-1.16% -0.0781
12. 15:08:23 KRAK
Range: 6.6152 / 6.8107

ADA/USD

0.979458
-1.52% -0.01507
12. 15:05:16 KRAK
Range: 0.975139 / 1.035547

EOS/USD

0.7944
-1.49% -0.012
12. 14:33:23 KRAK
Range: 0.786 / 0.81

XMR/USD

200.45
1.11% 2.21
12. 15:08:12 KRAK
Range: 194.92 / 208.15

TRX/USD

0.234233
-2.77% -0.006663
12. 15:12:30 KRAK
Range: 0.234233 / 0.241097

XLM/USD

0.425083
-4.59% -0.020467
12. 15:15:19 KRAK
Range: 0.424065 / 0.446221

XTZ/USD

1.2657
-1.02% -0.013
12. 15:00:16 KRAK
Range: 1.2558 / 1.3017

DASH/USD

36.949
-0.90% -0.336
12. 14:47:31 KRAK
Range: 36.54 / 37.547

ZEC/USD

48.28
-0.78% -0.38
12. 15:02:34 KRAK
Range: 47.41 / 49.03

ETC/USD

25.442
-0.81% -0.207
12. 14:58:17 KRAK
Range: 25.202 / 25.744

OMG/USD

0.312234
-1.54% -0.004896
12. 14:14:47 KRAK
Range: 0.307416 / 0.319173

1INCHUSD

0.378
-1.82% -0.007
12. 14:43:22 KRAK
Range: 0.378 / 0.391

AAVE/BTC

0.003065
0.79% 2.40000000000001E-05
12. 14:48:37 KRAK
Range: 0.003036 / 0.003118

AAVE/ETH

0.0884
0.57% 0.0005
12. 15:07:25 KRAK
Range: 0.0875 / 0.0899

AAVE/USD

290.51
1.07% 3.08
12. 15:01:35 KRAK
Range: 285.32 / 295.37

AAVEEUR

282.13
0.45% 1.25
12. 15:12:40 KRAK
Range: 278.39 / 288.10

AAVEGBP

238.88
0.96% 2.27
12. 14:21:51 KRAK
Range: 234.53 / 241.63

AAVEXBT

0.003071
0.99% 3.00000000000001E-05
12. 07:00:59 KRAK
Range: 0.003036 / 0.003092

ACAEUR

0.084
0.00% 0.00
12. 13:23:45 KRAK
Range: 0.084 / 0.085

ACAUSD

0.085
-2.30% -0.002
12. 13:44:28 KRAK
Range: 0.085 / 0.089

ACHEUR

0.02186
-4.21% -0.00096
12. 15:09:24 KRAK
Range: 0.02186 / 0.02212

ACHUSD

0.02264
-1.35% -0.00031
12. 12:23:47 KRAK
Range: 0.02234 / 0.02299

ADA/ETH

0.000299
-1.35% -4.09999999999999E-06
12. 15:01:46 KRAK
Range: 0.0002978 / 0.000315

ADA/EUR

0.950001
-2.04% -0.019814
12. 15:16:11 KRAK
Range: 0.950001 / 1.009841

ADA/GBP

0.80227
-1.52% -0.01236
12. 15:06:30 KRAK
Range: 0.80082 / 0.8482

ADA/USDT

0.97852
-1.65% -0.016374
12. 15:09:03 KRAK
Range: 0.976821 / 1.036218

ADA/XBT

0.00001034
-1.71% -1.8E-07
12. 15:06:14 KRAK
Range: 0.00001034 / 0.00001097

ADAAUD

1.59558
-1.94% -0.03153
12. 14:57:27 KRAK
Range: 1.59279 / 1.67504

ADAUSDC

0.989999
-1.08% -0.010771
12. 14:40:42 KRAK
Range: 0.974562 / 1.027637

ADX/USD

0.19939
-1.78% -0.00361
12. 13:17:50 KRAK
Range: 0.19939 / 0.21639

ADXEUR

0.19206
-2.16% -0.00425
12. 12:07:53 KRAK
Range: 0.192 / 0.19206

AEVOEUR

0.3168
-2.61% -0.0085
12. 08:32:38 KRAK
Range: 0.3161 / 0.3168

AEVOUSD

0.3224
-2.18% -0.0072
12. 13:49:03 KRAK
Range: 0.3221 / 0.3286

AGLDEUR

2.0509
-8.76% -0.1969
12. 13:37:43 KRAK
Range: 2.0304 / 2.2478

AGLDUSD

2.10
-8.92% -0.2056
12. 15:12:47 KRAK
Range: 2.0805 / 2.2269
Share on,