Crypto

BTC/USD

106529.43
-0.26% -273.56
21. 05:12:47 GEMN
Range: 106122.84 / 107988.03

ETH/USD

2529.86
0.30% 7.64
21. 05:11:13 GEMN
Range: 2515.51 / 2606.61

XRP/USD

2.35539
-0.11% -0.00266
21. 05:14:09 GEMN
Range: 2.33211 / 2.3889

BCH/USD

396.40
0.68% 2.66
21. 03:36:40 GEMN
Range: 390.54 / 401.79

LTC/USD

95.23
0.77% 0.73
21. 05:09:47 GEMN
Range: 93.50 / 96.15

DOT/USD

4.6666
-0.30% -0.0141
21. 05:07:49 GEMN
Range: 4.6426 / 4.7684

XTZ/USD

0.6202
0.05% 0.0003
21. 05:07:48 GEMN
Range: 0.6202 / 0.6275

ZEC/USD

41.22
1.73% 0.70
21. 04:13:58 GEMN
Range: 40.44 / 41.72

AAVEGUSD

252.40
-2.43% -6.29
21. 05:06:05 GEMN
Range: 252.40 / 261.14

AAVEUSD

253.03
-2.19% -5.66
21. 05:12:49 GEMN
Range: 252.40 / 261.14

ALIGUSD

0.00601
-0.55% -3.3E-05
21. 04:08:57 GEMN
Range: 0.0059 / 0.006035

ALIUSD

0.00601
-0.55% -3.3E-05
21. 04:08:57 GEMN
Range: 0.0059 / 0.006035

AMP/USD

0.00481
1.05% 4.99999999999997E-05
21. 05:12:58 GEMN
Range: 0.00463 / 0.00484

AMPGUSD

0.00481
1.05% 4.99999999999997E-05
21. 05:12:58 GEMN
Range: 0.00463 / 0.00484

ANKRGUSD

0.01869
-1.22% -0.00023
21. 05:18:43 GEMN
Range: 0.01847 / 0.01918

ANKRUSD

0.01868
-1.27% -0.00024
21. 04:23:12 GEMN
Range: 0.01847 / 0.01918

APE/USD

0.669
2.45% 0.016
21. 04:15:22 GEMN
Range: 0.661 / 0.679

APEGUSD

0.669
2.45% 0.016
21. 04:15:22 GEMN
Range: 0.661 / 0.679

API3GUSD

0.818
0.86% 0.007
21. 02:03:16 GEMN
Range: 0.818 / 0.835

API3USD

0.818
0.86% 0.007
21. 02:03:16 GEMN
Range: 0.818 / 0.835

ARB/USD

0.3982
0.38% 0.0015
21. 05:06:11 GEMN
Range: 0.3912 / 0.4051

ARBGUSD

0.3982
0.38% 0.0015
21. 05:06:11 GEMN
Range: 0.3912 / 0.4051

ATOM/USD

4.924
1.80% 0.087
21. 05:13:21 GEMN
Range: 4.788 / 4.995

ATOMGUSD

4.924
1.80% 0.087
21. 05:13:21 GEMN
Range: 4.788 / 4.995

AVAX/USD

22.676
0.45% 0.101
21. 05:09:32 GEMN
Range: 22.175 / 23.003

AVAXGUSD

22.725
0.66% 0.15
21. 05:14:28 GEMN
Range: 22.175 / 23.003

AVAXGUSDPERP

22.77
0.74% 0.167
21. 05:17:43 GEMN
Range: 22.184 / 22.994

AXSGUSD

2.9836
-0.10% -0.003
21. 01:06:28 GEMN
Range: 2.9479 / 3.0361

AXSUSD

2.9836
-0.10% -0.003
21. 01:06:28 GEMN
Range: 2.9479 / 3.0361

BAT/USD

0.14664
-1.56% -0.00233
21. 04:42:22 GEMN
Range: 0.14606 / 0.15131

BATGUSD

0.14664
-1.56% -0.00233
21. 04:42:22 GEMN
Range: 0.14606 / 0.15131

BCHGUSD

396.40
0.68% 2.66
21. 03:36:40 GEMN
Range: 390.54 / 401.79

BCHGUSDPERP

397.75
0.62% 2.44
21. 04:33:44 GEMN
Range: 390.48 / 401.80

BNBGUSDPERP

653.50
0.16% 1.05
21. 05:12:41 GEMN
Range: 649.40 / 666.40

BOMEGUSD

0.002236
0.90% 2.00000000000001E-05
21. 04:45:06 GEMN
Range: 0.002197 / 0.0023

BOMEGUSDPERP

0.001586
-0.06% -1.00000000000013E-06
01. 15:31:52 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.002236
0.90% 2.00000000000001E-05
21. 04:45:06 GEMN
Range: 0.002197 / 0.0023

BONKGUSD

0.00002015
0.62% 1.25E-07
21. 05:06:23 GEMN
Range: 0.0000197 / 0.00002062

BONKGUSDPERP

0.0000203
2.31% 4.59E-07
21. 04:54:32 GEMN
Range: 0.00001983 / 0.00002058

BONKUSD

0.00002034
1.59% 3.18999999999998E-07
21. 05:18:06 GEMN
Range: 0.0000197 / 0.00002062
Share on,