Crypto

BTC/USD

117585.24
-0.20% -238.69
30. 16:29:08 GEMN
Range: 115961.88 / 118708.84

ETH/USD

3782.41
-0.09% -3.22
30. 16:27:02 GEMN
Range: 3716.64 / 3833.19

XRP/USD

3.09474
-1.06% -0.03301
30. 16:30:29 GEMN
Range: 3.001 / 3.16262

BCH/USD

593.06
5.22% 29.43
30. 16:32:12 GEMN
Range: 551.84 / 593.06

LTC/USD

110.52
1.90% 2.06
30. 16:26:58 GEMN
Range: 106.13 / 110.91

DOT/USD

3.80
-2.53% -0.0986
30. 16:29:07 GEMN
Range: 3.6671 / 3.914

XTZ/USD

0.8257
-3.01% -0.0256
30. 16:20:39 GEMN
Range: 0.7955 / 0.8626

ZEC/USD

38.23
-5.65% -2.29
30. 16:21:25 GEMN
Range: 37.35 / 40.47

AAVEGUSD

272.50
-3.13% -8.80
30. 16:16:04 GEMN
Range: 264.34 / 284.55

AAVEUSD

272.50
-3.13% -8.80
30. 16:16:04 GEMN
Range: 264.34 / 284.55

ALIGUSD

0.005832
0.24% 1.40000000000001E-05
30. 16:34:16 GEMN
Range: 0.005546 / 0.0061

ALIUSD

0.005661
-2.70% -0.000157
30. 15:30:47 GEMN
Range: 0.005546 / 0.0061

AMP/USD

0.00379
-0.52% -2.00000000000001E-05
30. 16:23:04 GEMN
Range: 0.00364 / 0.00383

AMPGUSD

0.00375
-1.57% -6.00000000000002E-05
30. 16:30:47 GEMN
Range: 0.00364 / 0.00383

ANKRGUSD

0.01625
-2.11% -0.00035
30. 16:20:39 GEMN
Range: 0.01559 / 0.01652

ANKRUSD

0.01625
-2.11% -0.00035
30. 16:20:39 GEMN
Range: 0.01569 / 0.01652

APE/USD

0.592
-3.74% -0.023
30. 14:20:22 GEMN
Range: 0.569 / 0.615

APEGUSD

0.592
-3.74% -0.023
30. 14:20:22 GEMN
Range: 0.57 / 0.615

API3GUSD

0.719
-2.71% -0.02
30. 13:03:13 GEMN
Range: 0.688 / 0.753

API3USD

0.719
-2.71% -0.02
30. 13:03:13 GEMN
Range: 0.688 / 0.753

ARB/USD

0.4138
-2.59% -0.011
30. 16:22:13 GEMN
Range: 0.396 / 0.426

ARBGUSD

0.4174
-1.74% -0.0074
30. 16:32:31 GEMN
Range: 0.396 / 0.426

ATOM/USD

4.366
-5.25% -0.242
30. 15:33:50 GEMN
Range: 4.292 / 4.593

ATOMGUSD

4.366
-5.25% -0.242
30. 15:33:50 GEMN
Range: 4.292 / 4.593

AVAX/USD

23.22
-4.65% -1.132
30. 16:25:54 GEMN
Range: 22.407 / 24.491

AVAXGUSD

23.26
-4.48% -1.092
30. 16:16:33 GEMN
Range: 22.407 / 24.491

AVAXGUSDPERP

23.166
-5.06% -1.234
30. 13:36:37 GEMN
Range: 23.00 / 24.413

BAT/USD

0.1659
1.14% 0.00187
30. 16:11:42 GEMN
Range: 0.16086 / 0.17242

BATGUSD

0.1659
1.14% 0.00187
30. 16:11:42 GEMN
Range: 0.16086 / 0.17242

BCHGUSD

593.06
5.22% 29.43
30. 16:32:12 GEMN
Range: 551.84 / 593.06

BCHGUSDPERP

592.62
5.05% 28.51
30. 16:32:05 GEMN
Range: 553.72 / 592.62

BNBGUSDPERP

779.75
-3.12% -25.15
30. 12:35:30 GEMN
Range: 779.75 / 806.55

BOMEGUSD

0.001889
-2.58% -4.99999999999999E-05
30. 16:00:04 GEMN
Range: 0.001813 / 0.00195

BOMEUSD

0.001889
-2.58% -4.99999999999999E-05
30. 16:00:04 GEMN
Range: 0.001813 / 0.00195

BONKGUSD

0.00002843
-0.47% -1.35000000000001E-07
30. 16:27:31 GEMN
Range: 0.00002649 / 0.00002924

BONKGUSDPERP

0.00002819
-1.61% -4.61000000000001E-07
30. 15:29:34 GEMN
Range: 0.00002643 / 0.00002868

BONKUSD

0.00002855
-0.04% -1.19999999999992E-08
30. 16:21:10 GEMN
Range: 0.00002636 / 0.00002924

BTC/EUR

102870.84
0.90% 917.90
30. 16:14:18 GEMN
Range: 101160.87 / 103401.93

BTC/GBP

88570.21
0.41% 363.84
30. 16:15:21 GEMN
Range: 87252.36 / 89244.16

BTC/GUSD

117537.08
-0.21% -244.49
30. 16:25:22 GEMN
Range: 116077.74 / 118728.03
Share on,