NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
79804.90
-0.43% -346.03
26. 23:58:42 HITB
Range: 79674.43 / 80358.32

ETH/USD
2315.40
-0.39% -9.01
27. 00:00:21 HITB
Range: 2309.53 / 2332.25

BCH/USD
281.72
0.11% 0.32
26. 23:59:18 HITB
Range: 279.70 / 284.21

BNB/USD

739.10
-0.50% -3.73
26. 23:57:37 HITB
Range: 737.84 / 746.35

LTC/USD

56.419
-0.64% -0.363
26. 23:57:28 HITB
Range: 56.227 / 56.984

DOT/USD

0.99091
-2.10% -0.02121
26. 23:56:25 HITB
Range: 0.98944 / 1.01444

ADA/USD

0.2057162
1.12% 0.0022762
26. 14:46:19 HITB
Range: 0.2057162 / 0.2065341

BSV/USD

17.86
4.42% 0.757
24. 22:05:58 HITB
Range: 17.86 / 17.86

XMR/USD

602.46
1.43% 8.47
26. 20:45:45 HITB
Range: 602.46 / 602.46

TRX/USD

0.3290166
-0.12% -0.0003803
27. 00:00:26 HITB
Range: 0.3290166 / 0.3300978

XLM/USD

0.168075
-0.86% -0.001463
27. 00:00:42 HITB
Range: 0.167612 / 0.169876

XTZ/USD

0.27805
-0.61% -0.00172
26. 22:50:37 HITB
Range: 0.27805 / 0.27805

NEO/USD

2.05042
-1.94% -0.04055
26. 23:58:34 HITB
Range: 2.04516 / 2.09687

DASH/USD

53.863
0.69% 0.37
26. 23:59:12 HITB
Range: 53.327 / 54.647

ZEC/USD

1222.31
-0.91% -11.28
26. 23:57:42 HITB
Range: 1217.76 / 1241.93

ETC/USD

6.01002
-1.48% -0.09001
10. 17:18:15 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.0925
2.18% 0.00197
17. 16:18:15 HITB
Range: 0.0925 / 0.0925

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.089012
-6.14% -0.005824
25. 12:55:40 HITB
Range: 0.088275 / 0.089012

AAB/USD

0.003
50.00% 0.001
25. 17:56:49 HITB
Range: 0.002 / 0.003

AAVE/BTC

0.0017526
-5.22% -9.660000000000007E-05
24. 03:58:43 HITB
Range: 0.0017526 / 0.0017526

AAVEUSD

132.90
-2.14% -2.91
27. 00:00:49 HITB
Range: 132.60 / 136.23

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000256
-0.89% -2.3000000000000034E-08
26. 23:51:33 HITB
Range: 0.00000255 / 0.00000258

ADA/ETH

0.00008823
-0.81% -7.199999999999931E-07
26. 23:55:23 HITB
Range: 0.00008791 / 0.00008903

ADAUSDC

0.20912
-6.05% -0.01347
23. 18:50:39 HITB
Range: 0.20912 / 0.20912

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.10427
-0.44% -0.000456
26. 09:57:05 HITB
Range: 0.10427 / 0.10427

ALGOUSDC

0.13778
6.20% 0.00804
08. 05:26:42 HITB
Range: 0.13489 / 0.13778

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

AMP/BTC

0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
10.23% 5.570000000000003E-09
19. 15:11:34 HITB
Range: 0.00000006 / 0.00000006

ANKR/USDC

0.004522
3.03% 0.000133
17. 16:28:16 HITB
Range: 0.004522 / 0.004531

ANKRUSD

0.0049741
1.04% 5.10000000000007E-05
25. 11:42:36 HITB
Range: 0.0048827 / 0.0050997

APEBTC

0.0000016
-5.88% -1.000000000000001E-07
23. 18:57:22 HITB
Range: 0.0000016 / 0.0000016

API3/BTC

0.0000031
-11.43% -4E-07
17. 14:31:15 HITB
Range: 0.0000031 / 0.0000031
Share on,