Crypto

BTC/USD

68279.11
0.62% 422.29
04. 23:11:26 HITB
Range: 67496.41 / 68298.97

ETH/USD

2420.10
0.91% 21.83
04. 23:09:13 HITB
Range: 2381.30 / 2422.00

BCH/USD

331.96
0.81% 2.67
04. 23:07:24 HITB
Range: 326.51 / 332.77

BNB/USD

554.79
0.49% 2.71
04. 23:07:40 HITB
Range: 551.48 / 555.31

LTC/USD

66.382
1.31% 0.858
04. 23:08:35 HITB
Range: 65.509 / 66.382

DOT/USD

3.79848
1.21% 0.04534
04. 23:11:20 HITB
Range: 3.74677 / 3.79943

ADA/USD

0.3303535
1.22% 0.0039734
04. 23:10:13 HITB
Range: 0.3264112 / 0.3304915

BSV/USD

45.66
0.75% 0.34
04. 23:09:26 HITB
Range: 45.026 / 45.722

EOS/USD

0.41389
1.13% 0.00461
04. 23:09:10 HITB
Range: 0.40809 / 0.41415

XMR/USD

160.09
1.14% 1.81
04. 23:11:09 HITB
Range: 158.58 / 162.00

TRX/USD

0.1623901
-0.34% -0.0005527
04. 23:07:49 HITB
Range: 0.1623423 / 0.1632235

XLM/USD

0.091272
0.15% 0.000136
04. 23:09:16 HITB
Range: 0.090731 / 0.091383

XTZ/USD

0.600205
1.42% 0.008393
04. 23:09:14 HITB
Range: 0.590823 / 0.600271

NEO/USD

8.99114
1.91% 0.16884
04. 23:09:20 HITB
Range: 8.83752 / 8.99123

HT/USD

0.65997
69.21% 0.26993
04. 20:50:29 HITB
Range: 0.65997 / 0.68999

DASH/USD

21.77
-5.35% -1.23
04. 15:08:22 HITB
Range: 21.40 / 22.059

ZEC/USD

35.959
-1.64% -0.601
04. 23:03:08 HITB
Range: 35.112 / 36.087

ETC/USD

6.10002
-0.13% -0.0079
04. 13:19:31 HITB
Range: 6.10002 / 6.10756

OMG/USD

0.209657
1.33% 0.002762
04. 22:11:57 HITB
Range: 0.20787 / 0.209657

MITHUSD

0.0015795
50.53% 0.0005302
04. 10:44:45 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000325
-11.36% -4.16E-07
04. 15:48:28 HITB
Range: 0.00000325 / 0.00000325

1INCHUSD

0.229272
0.71% 0.001627
04. 23:10:37 HITB
Range: 0.227157 / 0.2301

1INCHUSDC

0.29265
13.14% 0.03399
29. 20:29:22 HITB
Range: 0.29265 / 0.29265

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.001936
2.87% 5.4E-05
04. 23:10:38 HITB
Range: 0.0018809 / 0.0019494

AAVE/ETH

0.054961
2.48% 0.001332
04. 23:06:22 HITB
Range: 0.053196 / 0.055012

AAVE/HIT

5.66
-99.10% -626.61
03. 13:32:45 HITB
Range: 5.55 / 5.66

AAVE/USD

132.68
3.42% 4.38
04. 23:11:09 HITB
Range: 127.88 / 133.13

AAVE/USDC

128.02
-4.10% -5.48
04. 17:26:30 HITB
Range: 127.22 / 133.69

ABBCBTC

0.00000008
-13.83% -1.34E-08
03. 01:36:07 HITB
Range: 0.00000007 / 0.00000008

ACH/BTC

0.00000029
-6.87% -2.13E-08
20. 09:35:23 HITB
Range: 0.00000029 / 0.00000029

ACM/USD

1.3295
-1.14% -0.0153
02. 06:47:10 HITB
Range: 1.3295 / 1.3295

ADA/BTC

0.00000483
0.44% 2.10000000000003E-08
04. 20:41:20 HITB
Range: 0.00000483 / 0.00000484

ADA/ETH

0.00013633
0.16% 2.17000000000001E-07
04. 23:03:52 HITB
Range: 0.00013586 / 0.00013724

ADA/HIT

0.14
-91.95% -1.60
03. 12:55:46 HITB
Range: 0.13 / 1.74

ADAUSDC

0.32823
0.84% 0.00274
04. 20:03:18 HITB
Range: 0.32823 / 0.32823

ADKBTC

0.00000021
-27.59% -8E-08
31. 16:36:48 HITB
Range: 0.00000018 / 0.00000021

ADXNBTC

0.000001
16.14% 1.39E-07
02. 08:26:00 HITB
Range: 0.00000087 / 0.000001

ADXNUSD

0.060004
-14.28% -0.009999
03. 12:56:11 HITB
Range: 0.060002 / 0.060004

AE/BTC

0.00000029
-6.45% -2E-08
31. 09:16:05 HITB
Range: 0.00000029 / 0.00000029
Share on,