Crypto

BTC/USD

98159.83
-0.20% -198.45
21. 19:20:18 HITB
Range: 97832.59 / 98523.99

ETH/USD

3325.11
-0.91% -30.60
21. 19:20:39 HITB
Range: 3305.00 / 3370.90

BCH/USD

488.89
0.89% 4.31
21. 19:21:55 HITB
Range: 482.62 / 494.11

BNB/USD

626.50
0.72% 4.50
21. 19:18:45 HITB
Range: 622.44 / 638.78

LTC/USD

90.012
0.56% 0.498
21. 19:23:01 HITB
Range: 88.534 / 90.20

DOT/USD

6.08316
2.58% 0.15325
21. 19:21:25 HITB
Range: 5.88026 / 6.0906

ADA/USD

0.85
3.49% 0.0286357
21. 19:21:17 HITB
Range: 0.8128573 / 0.850118

BSV/USD

66.808
-3.00% -2.065
21. 17:17:51 HITB
Range: 64.535 / 78.128

EOS/USD

0.67413
0.82% 0.00545
21. 19:20:53 HITB
Range: 0.65709 / 0.67767

XMR/USD

160.02
-0.29% -0.46
21. 19:20:45 HITB
Range: 159.68 / 161.09

TRX/USD

0.1986299
-0.04% -8.66999999999951E-05
21. 19:21:06 HITB
Range: 0.1979423 / 0.1995801

XLM/USD

0.278358
6.03% 0.015821
21. 19:22:56 HITB
Range: 0.262639 / 0.28516

XTZ/USD

1.042529
-1.39% -0.014703
21. 19:23:10 HITB
Range: 1.028276 / 1.058655

NEO/USD

13.016
-1.86% -0.246
21. 19:19:55 HITB
Range: 12.95 / 13.28

HT/USD

0.72
-11.52% -0.09378
21. 17:44:55 HITB
Range: 0.64444 / 0.7445

DASH/USD

28.535
-0.69% -0.198
21. 19:21:40 HITB
Range: 28.32 / 28.892

ZEC/USD

45.60
0.42% 0.191
21. 19:21:31 HITB
Range: 44.838 / 45.742

ETC/USD

6.43753
3.00% 0.18747
21. 03:02:33 HITB
Range: 6.43753 / 6.43753

OMG/USD

0.279646
-6.27% -0.018702
21. 17:01:13 HITB
Range: 0.241948 / 0.432022

MITH/USD

0.0015795
39.18% 0.0004446
18. 15:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 22:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.333869
-0.51% -0.001714
21. 19:20:00 HITB
Range: 0.329774 / 0.335988

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 22:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 12:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017174
0.51% 8.69999999999994E-06
21. 18:31:41 HITB
Range: 0.0017092 / 0.0017283

AAVE/ETH

0.050081
-0.51% -0.000258
21. 13:00:30 HITB
Range: 0.049162 / 0.050705

AAVE/HIT

797.59
13991.70% 791.93
07. 01:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

167.44
-0.93% -1.57
21. 19:20:44 HITB
Range: 165.34 / 169.70

AAVE/USDC

169.81
6.47% 10.32
21. 13:00:13 HITB
Range: 155.58 / 169.81

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 11:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 06:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 14:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000864
3.31% 2.77000000000001E-07
21. 19:21:15 HITB
Range: 0.00000829 / 0.00000865

ADA/ETH

0.00025521
4.18% 1.0245E-05
21. 19:21:57 HITB
Range: 0.00024381 / 0.00025521

ADA/HIT

2.47
62.50% 0.95
10. 04:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.85101
3.33% 0.02742
21. 19:22:12 HITB
Range: 0.81498 / 0.85101

ADKBTC

0.00000019
-9.52% -2E-08
16. 08:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 05:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 05:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 01:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,