Crypto

BTC/USD

93005.24
-1.32% -1248.07
03. 07:34:36 HITB
Range: 91150.77 / 94433.19

ETH/USD

2357.80
-6.37% -160.38
03. 07:32:49 HITB
Range: 2323.00 / 2521.66

BCH/USD

320.98
-3.96% -13.22
03. 07:34:31 HITB
Range: 311.46 / 334.69

BNB/USD

603.53
-3.27% -20.43
03. 07:34:55 HITB
Range: 595.91 / 622.83

LTC/USD

116.06
-9.21% -11.77
03. 07:32:34 HITB
Range: 114.70 / 130.20

DOT/USD

4.91896
-5.41% -0.2811
03. 07:34:36 HITB
Range: 4.81362 / 5.24474

ADA/USD

0.9656618
-14.14% -0.1590085
03. 07:34:00 HITB
Range: 0.928986 / 1.1727823

BSV/USD

35.654
-4.71% -1.762
03. 07:30:34 HITB
Range: 34.799 / 37.333

EOS/USD

0.60463
-5.69% -0.03648
03. 07:31:56 HITB
Range: 0.59177 / 0.64685

XMR/USD

230.60
0.83% 1.90
03. 07:33:40 HITB
Range: 228.12 / 234.36

TRX/USD

0.2426749
-0.45% -0.0010954
03. 07:34:49 HITB
Range: 0.2384887 / 0.2442703

XLM/USD

0.329776
-5.96% -0.020913
03. 07:32:30 HITB
Range: 0.321726 / 0.361236

XTZ/USD

0.815694
-4.99% -0.042843
03. 07:29:46 HITB
Range: 0.80195 / 0.867916

NEO/USD

9.57
-6.73% -0.691
03. 07:33:17 HITB
Range: 9.40 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 21:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

26.00
-4.67% -1.274
03. 07:29:35 HITB
Range: 25.691 / 27.468

ZEC/USD

40.09
-2.86% -1.181
03. 07:33:59 HITB
Range: 40.09 / 42.815

ETC/USD

13.22
0.08% 0.01
02. 18:01:03 HITB
Range: 12.97 / 13.80

OMG/USD

0.230028
-3.50% -0.008349
02. 17:39:08 HITB
Range: 0.200007 / 0.253214

MITHUSD

0.001997
4.78% 9.11E-05
28. 04:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 02:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 12:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.245847
-4.61% -0.011894
03. 07:31:00 HITB
Range: 0.242392 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 06:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0022383
-3.59% -8.34E-05
03. 04:48:37 HITB
Range: 0.0022383 / 0.0023217

AAVE/ETH

0.088622
13.64% 0.010636
02. 13:48:24 HITB
Range: 0.088621 / 0.088622

AAVE/HIT

797.47
-0.02% -0.12
03. 03:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

207.31
-7.07% -15.78
03. 07:33:43 HITB
Range: 203.09 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 05:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 14:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 05:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 23:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001046
-13.23% -1.595E-06
03. 07:34:24 HITB
Range: 0.00001018 / 0.0000124

ADA/ETH

0.00041219
-8.66% -3.9066E-05
03. 07:32:29 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 06:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

0.97558
-14.38% -0.16382
03. 07:35:05 HITB
Range: 0.92803 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 13:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 14:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 18:21:09 HITB
Range: 0.08 / 0.099999
Share on,