Crypto

BTC/USD

111360.60
-0.30% -335.22
22. 18:12:46 HITB
Range: 111265.19 / 111765.82

ETH/USD

2657.64
-0.20% -5.24
22. 18:11:34 HITB
Range: 2647.32 / 2677.00

BCH/USD

443.48
-0.22% -0.97
22. 18:12:58 HITB
Range: 442.76 / 448.44

BNB/USD

685.30
-0.18% -1.26
22. 18:12:34 HITB
Range: 684.13 / 686.51

LTC/USD

100.372
0.05% 0.049
22. 18:07:55 HITB
Range: 99.806 / 100.755

DOT/USD

4.95792
0.20% 0.00979
22. 18:11:43 HITB
Range: 4.92987 / 4.98171

ADA/USD

0.8085691
-0.07% -0.0005884
22. 18:12:10 HITB
Range: 0.807101 / 0.8136716

BSV/USD

38.933
-1.96% -0.779
22. 18:08:59 HITB
Range: 38.933 / 39.74

EOS/USD

0.76595
0.02% 0.00012
22. 18:06:49 HITB
Range: 0.76136 / 0.76595

XMR/USD

379.19
-1.79% -6.93
22. 18:12:15 HITB
Range: 378.35 / 388.49

TRX/USD

0.2732503
-0.93% -0.0025693
22. 18:13:25 HITB
Range: 0.2730781 / 0.2754941

XLM/USD

0.303504
-0.22% -0.000654
22. 18:09:53 HITB
Range: 0.302872 / 0.30552

XTZ/USD

0.654535
-0.25% -0.001658
22. 18:09:45 HITB
Range: 0.652863 / 0.657975

NEO/USD

6.97794
-0.70% -0.04896
22. 18:11:22 HITB
Range: 6.96206 / 7.0773

HT/USD

0.36044
-0.27% -0.00099
22. 12:49:15 HITB
Range: 0.34997 / 0.37208

DASH/USD

25.06
0.10% 0.025
22. 18:10:24 HITB
Range: 25.01 / 25.235

ZEC/USD

49.429
16.22% 6.897
22. 12:48:31 HITB
Range: 42.791 / 50.19

ETC/USD

7.54
-4.57% -0.36108
22. 11:35:38 HITB
Range: 7.03783 / 8.61

OMG/USD

0.229976
8.02% 0.017081
22. 11:36:26 HITB
Range: 0.229976 / 0.229976

MITHUSD

0.0014878
-2.11% -3.21E-05
22. 15:10:00 HITB
Range: 0.0014118 / 0.0016936

1INCH/BTC

0.00000224
0.45% 9.9999999999999E-09
14. 02:03:11 HITB
Range: 0.00000224 / 0.00000224

1INCHUSD

0.239513
-0.97% -0.002347
22. 18:10:32 HITB
Range: 0.239173 / 0.241908

AABUSD

0.015
-21.05% -0.004
20. 22:08:12 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0022724
-6.23% -0.0001511
21. 16:52:21 HITB
Range: 0.0022724 / 0.0024235

AAVE/ETH

0.105129
7.53% 0.007359
20. 06:12:06 HITB
Range: 0.0987 / 0.105172

AAVE/HIT

797.47
0.00% 0.00
16. 07:12:27 HITB
Range: 797.47 / 797.47

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

254.94
-0.86% -2.20
22. 18:12:03 HITB
Range: 254.32 / 257.72

ACH/BTC

0.00000023
18.22% 3.56E-08
20. 09:58:12 HITB
Range: 0.00000023 / 0.00000023

ACM/USD

0.9648
-4.66% -0.0472
22. 10:33:22 HITB
Range: 0.9599 / 1.0662

ADA/BTC

0.00000726
0.18% 1.30000000000006E-08
22. 18:09:03 HITB
Range: 0.00000725 / 0.00000729

ADA/ETH

0.00030433
0.22% 6.63000000000031E-07
22. 18:09:23 HITB
Range: 0.00030372 / 0.0003063

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.77995
4.48% 0.03345
21. 09:43:51 HITB
Range: 0.75547 / 0.77995

ADXN/BTC

0.0000008
-20.00% -2E-07
24. 10:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.060011
-36.83% -0.03499
24. 10:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000024
166.67% 1.5E-07
15. 06:17:05 HITB
Range: 0.00000011 / 0.00000025

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AKRO/USD

0.00018
40.85% 5.22E-05
13. 03:41:56 HITB
Range: 0.0001025 / 0.00018

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 00:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,