Crypto

BTC/USD

107669.81
-0.92% -995.45
11. 22:45:52 HITB
Range: 107451.10 / 108776.70

ETH/USD

2760.83
-0.41% -11.48
11. 22:49:24 HITB
Range: 2746.84 / 2781.70

BCH/USD

431.10
0.55% 2.38
11. 22:48:41 HITB
Range: 425.59 / 432.55

BNB/USD

666.56
-0.12% -0.82
11. 22:48:34 HITB
Range: 664.41 / 669.70

LTC/USD

89.979
-1.79% -1.637
11. 22:48:03 HITB
Range: 89.676 / 91.859

DOT/USD

4.12273
-1.60% -0.06698
11. 22:45:44 HITB
Range: 4.11252 / 4.20143

ADA/USD

0.6932079
-0.71% -0.0049264
11. 22:48:54 HITB
Range: 0.6877017 / 0.7003818

BSV/USD

32.665
-1.27% -0.419
11. 22:47:39 HITB
Range: 32.403 / 33.231

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

328.27
-0.64% -2.10
11. 22:46:35 HITB
Range: 325.42 / 332.00

TRX/USD

0.2744228
-1.86% -0.0051962
11. 22:49:39 HITB
Range: 0.2733666 / 0.2794842

XLM/USD

0.277776
0.39% 0.00108
11. 22:49:42 HITB
Range: 0.275838 / 0.278376

XTZ/USD

0.609235
-0.61% -0.003764
11. 22:50:19 HITB
Range: 0.603015 / 0.613978

NEO/USD

6.12757
-1.60% -0.09981
11. 22:48:25 HITB
Range: 6.10792 / 6.24618

HT/USD

0.12803
-57.12% -0.17055
11. 14:16:22 HITB
Range: 0.12803 / 0.4974

DASH/USD

21.578
-1.42% -0.311
11. 22:50:00 HITB
Range: 21.443 / 21.874

ZEC/USD

48.458
-3.23% -1.619
11. 22:48:28 HITB
Range: 48.36 / 49.972

ETC/USD

17.80
-1.33% -0.24
11. 22:22:22 HITB
Range: 17.80 / 18.00

OMG/USD

0.2087
0.97% 0.002
09. 10:45:37 HITB
Range: 0.2087 / 0.2087

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.214814
-2.08% -0.004556
11. 22:51:41 HITB
Range: 0.214003 / 0.219503

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0029185
3.98% 0.0001117
11. 05:42:01 HITB
Range: 0.0028977 / 0.0029185

AAVE/ETH

0.108053
-4.45% -0.005033
11. 20:17:18 HITB
Range: 0.108052 / 0.108069

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

298.89
-1.63% -4.96
11. 22:51:40 HITB
Range: 296.00 / 305.50

ACH/BTC

0.00000023
18.22% 3.56E-08
20. 09:58:12 HITB
Range: 0.00000023 / 0.00000023

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.00000643
0.16% 9.9999999999999E-09
11. 22:48:51 HITB
Range: 0.00000639 / 0.00000643

ADA/ETH

0.00025085
-0.26% -6.49000000000027E-07
11. 22:48:49 HITB
Range: 0.00024947 / 0.00025226

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.70965
2.13% 0.01483
10. 13:04:39 HITB
Range: 0.70727 / 0.71342

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.00000181
-0.50% -8.99999999999983E-09
11. 22:51:14 HITB
Range: 0.0000018 / 0.00000182
Share on,