Crypto

BTC/USD

95659.54
0.05% 52.33
15. 17:43:06 HITB
Range: 95451.65 / 95785.73

ETH/USD

3316.84
-0.06% -2.11
15. 17:41:48 HITB
Range: 3302.18 / 3326.50

BCH/USD

590.21
-0.11% -0.66
15. 17:42:01 HITB
Range: 589.97 / 593.03

BNB/USD

931.32
0.02% 0.16
15. 17:42:39 HITB
Range: 929.71 / 933.96

LTC/USD

71.884
-0.29% -0.212
15. 17:41:49 HITB
Range: 71.598 / 72.458

DOT/USD

2.11614
-0.07% -0.00153
15. 17:40:38 HITB
Range: 2.11191 / 2.12392

ADA/USD

0.3924277
-0.28% -0.0010994
15. 17:42:31 HITB
Range: 0.3917213 / 0.3942307

BSV/USD

19.75
-0.55% -0.109
15. 17:41:28 HITB
Range: 19.637 / 19.908

XMR/USD

694.67
2.49% 16.90
15. 17:41:42 HITB
Range: 678.63 / 695.41

TRX/USD

0.3111096
-0.48% -0.0015158
15. 17:43:34 HITB
Range: 0.3109229 / 0.3126269

XLM/USD

0.228479
0.04% 9.9999999999989E-05
15. 17:43:44 HITB
Range: 0.227714 / 0.229007

XTZ/USD

0.57529
-1.07% -0.006233
15. 17:43:24 HITB
Range: 0.574914 / 0.58153

NEO/USD

3.82209
-0.35% -0.01327
15. 17:42:34 HITB
Range: 3.81019 / 3.83727

HT/USD

0.16922
-1.24% -0.00213
15. 10:50:22 HITB
Range: 0.16922 / 0.16923

DASH/USD

83.425
3.40% 2.745
15. 17:40:26 HITB
Range: 79.955 / 84.821

ZEC/USD

412.31
0.69% 2.83
15. 16:08:28 HITB
Range: 412.31 / 412.31

ETC/USD

13.72
23.60% 2.62
15. 13:49:20 HITB
Range: 11.10 / 14.49

OMG/USD

0.080605
3.26% 0.002547
27. 01:59:18 HITB
Range: 0.077017 / 0.080605

MITH/USD

0.0012424
0.00% 0.00
13. 04:51:02 HITB
Range: 0.0012424 / 0.0012424

1INCH/BTC

0.00000174
3.46% 5.79999999999999E-08
10. 08:45:28 HITB
Range: 0.00000172 / 0.00000176

1INCHUSD

0.153733
-0.20% -0.000312
15. 17:39:51 HITB
Range: 0.152502 / 0.157766

A/BTC

0.00000183
6.10% 1.05E-07
15. 07:25:18 HITB
Range: 0.00000183 / 0.00000183

AAVE/BTC

0.0017968
0.07% 1.20000000000003E-06
15. 17:41:33 HITB
Range: 0.0017942 / 0.0018017

AAVE/USDC

179.26
1.65% 2.91
13. 14:10:47 HITB
Range: 177.41 / 179.26

AAVEUSD

171.85
0.06% 0.10
15. 17:41:22 HITB
Range: 171.36 / 172.62

ACE/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ACM/USD

1.2498
136.03% 0.7203
01. 17:42:00 HITB
Range: 1.2498 / 1.2498

ADA/BTC

0.00000417
-3.45% -1.49E-07
15. 01:37:02 HITB
Range: 0.00000417 / 0.0000042

ADA/ETH

0.00011837
-0.21% -2.51999999999997E-07
15. 17:42:03 HITB
Range: 0.00011827 / 0.00011871

ADAUSDC

0.41757
5.74% 0.02267
14. 03:09:05 HITB
Range: 0.41755 / 0.41791

AEBTC

0.00000004
0.00% 0.00
12. 00:08:14 HITB
Range: 0.00000004 / 0.00000004

AGLD/BTC

0.00000322
-0.77% -2.50000000000002E-08
10. 16:10:05 HITB
Range: 0.00000322 / 0.00000322

ALCX/BTC

0.0000838
3.08% 2.50000000000001E-06
13. 04:05:05 HITB
Range: 0.0000838 / 0.0000838

ALG/OBTC

0.00000134
0.22% 3.00000000000001E-09
15. 17:39:27 HITB
Range: 0.00000134 / 0.00000134

ALGOUSD

0.128317
0.31% 0.000402
15. 17:42:37 HITB
Range: 0.127883 / 0.128713

ALGOUSDC

0.13165
16.77% 0.01891
15. 09:31:27 HITB
Range: 0.13165 / 0.13165

ALICE/BTC

0.00000198
-1.00% -1.99999999999998E-08
14. 04:48:19 HITB
Range: 0.00000198 / 0.00000198

ALICEUSD

0.1701
-0.82% -0.0014
15. 17:43:21 HITB
Range: 0.1699 / 0.1717

ALPACA/BTC

0.00000005
-8.93% -5E-09
15. 17:26:11 HITB
Range: 0.00000005 / 0.00000005

ALPHA/BTC

0.00000008
-13.64% -1.2E-08
07. 14:43:39 HITB
Range: 0.00000007 / 0.00000009
Share on,