Crypto

BTCUSD

7565.11
-0.75% -56.94
22. 08:47:46 HitBTC
Range: 7400.86 / 7726.22

ETHUSD

159.16
-1.06% -1.70
22. 08:47:52 HitBTC
Range: 153.67 / 162.76

EOSUSD

2.78781
-0.61% -0.01711
22. 08:47:44 HitBTC
Range: 2.68896 / 2.84278

BCHUSD

223.16
-1.29% -2.91
22. 08:47:50 HitBTC
Range: 215.28 / 229.11

LTCUSD

50.741
0.20% 0.103
22. 08:47:52 HitBTC
Range: 48.91 / 51.55

ETCUSD

4.14777
-0.62% -0.0257
22. 08:47:21 HitBTC
Range: 4.08382 / 4.22754

DASHUSD

59.787
-0.92% -0.556
22. 08:47:32 HitBTC
Range: 58.641 / 60.938

HTUSD

3.21848
-11.99% -0.43855
21. 12:27:48 HitBTC
Range: 3.21848 / 3.21848

ADAUSD

0.0379915
-0.97% -0.0003727
22. 08:47:32 HitBTC
Range: 0.0367471 / 0.0386548

NEOUSD

10.807
-2.16% -0.239
22. 08:47:38 HitBTC
Range: 10.566 / 11.19

ZECUSD

30.959
-1.21% -0.378
22. 08:46:49 HitBTC
Range: 30.351 / 31.833

MITHUSD

0.0099493
-2.71% -0.0002772
22. 06:31:53 HitBTC
Range: 0.0099493 / 0.0099493

XLMUSD

0.059013
-2.77% -0.00168
22. 08:43:24 HitBTC
Range: 0.058168 / 0.061235

XMRUSD

53.191
-1.70% -0.917
22. 08:41:46 HitBTC
Range: 52.097 / 54.896

OMGUSD

0.818252
-0.38% -0.00316
22. 08:47:42 HitBTC
Range: 0.789517 / 0.833996

BTCBBTC

0.99945
-0.22% -0.00224
11. 23:17:12 HitBTC
Range: 0.99945 / 0.99945

BTCKRWB

12177189.00
-1.43% -177258.00
21. 14:27:08 HitBTC
Range: 12177188.00 / 12716759.00

BTCDAI

7517.67
-1.00% -76.11
22. 08:46:12 HitBTC
Range: 7417.21 / 7678.94

BTCEOSDT

7572.27
-0.53% -40.10
22. 08:17:07 HitBTC
Range: 7431.22 / 7716.17

BTCEURS

6985.71
1.20% 82.90
22. 08:05:44 HitBTC
Range: 6811.05 / 6985.71

BTCGUSD

7631.56
0.34% 26.18
22. 08:03:27 HitBTC
Range: 7448.62 / 7662.71

BTCPAX

7551.05
-0.77% -58.82
22. 08:38:42 HitBTC
Range: 7415.88 / 7689.47

BTCTUSD

7548.39
-0.86% -65.67
22. 08:25:29 HitBTC
Range: 7449.98 / 7680.32

BTCUSDC

7541.53
-0.94% -71.74
22. 08:46:13 HitBTC
Range: 7411.19 / 7701.25

BTCUSDT20

7580.12
-0.55% -41.82
22. 08:35:16 HitBTC
Range: 7435.16 / 7732.25

ETHEOSDT

159.19
0.12% 0.19
22. 08:36:35 HitBTC
Range: 156.01 / 162.22

ETHGUSD

155.25
-3.29% -5.28
22. 07:02:00 HitBTC
Range: 155.25 / 161.63

ETHPAX

155.02
-3.47% -5.57
22. 06:54:31 HitBTC
Range: 155.02 / 159.99

ETHUSDC

159.63
-0.75% -1.20
22. 08:05:27 HitBTC
Range: 154.49 / 159.63

ETHBCH

0.79527
1.51% 0.01185
01. 14:52:42 HitBTC
Range: 0.78401 / 0.79556

ETHBTC

0.021024
-0.39% -8.29999999999997E-05
22. 08:47:50 HitBTC
Range: 0.020617 / 0.021195

ETHDAI

158.36
-1.28% -2.05
22. 08:47:47 HitBTC
Range: 153.46 / 162.21

ETHEURS

141.08
-2.92% -4.24
22. 07:40:02 HitBTC
Range: 139.68 / 146.77

ETHTUSD

155.35
-1.94% -3.07
22. 06:57:03 HitBTC
Range: 155.23 / 161.17

XRPEURS

0.225
-1.31% -0.002993
21. 06:26:02 HitBTC
Range: 0.225 / 0.225

XRPDAI

0.236664
-1.89% -0.004554
22. 07:02:45 HitBTC
Range: 0.236664 / 0.236664

XRPBTC

0.00003183
-0.32% -1.02E-07
22. 08:47:24 HitBTC
Range: 0.00003157 / 0.00003199

XRPEOS

0.086603
0.33% 0.000286
22. 03:58:24 HitBTC
Range: 0.086603 / 0.086603

XRPETH

0.00151056
-0.23% -3.46000000000005E-06
22. 08:05:49 HitBTC
Range: 0.00150189 / 0.0015383

XRPUSDT

0.240749
-1.20% -0.002914
22. 08:46:53 HitBTC
Range: 0.236329 / 0.245556
Share on,