Crypto

BTC/USD

95693.75
-1.37% -1332.53
15. 14:07:07 HITB
Range: 95146.25 / 97186.16

ETH/USD

3305.41
-1.47% -49.31
15. 14:07:02 HITB
Range: 3272.57 / 3381.97

BCH/USD

585.37
-2.00% -11.98
15. 14:04:03 HITB
Range: 575.03 / 628.65

BNB/USD

930.40
-1.90% -18.07
15. 14:05:51 HITB
Range: 924.17 / 948.50

LTC/USD

72.249
-5.77% -4.424
15. 14:07:14 HITB
Range: 69.871 / 76.74

DOT/USD

2.11979
-4.82% -0.10736
15. 14:05:09 HITB
Range: 2.09855 / 2.23494

ADA/USD

0.3934261
-5.06% -0.0209475
15. 14:05:53 HITB
Range: 0.3895555 / 0.4139185

BSV/USD

19.823
-0.96% -0.192
15. 13:59:37 HITB
Range: 19.577 / 20.425

XMR/USD

670.27
-5.69% -40.47
15. 14:05:46 HITB
Range: 658.48 / 751.24

TRX/USD

0.3120909
2.41% 0.0073574
15. 14:06:05 HITB
Range: 0.3023038 / 0.3120909

XLM/USD

0.227041
-3.78% -0.008915
15. 14:07:43 HITB
Range: 0.224831 / 0.236562

XTZ/USD

0.580855
0.44% 0.002561
15. 14:06:47 HITB
Range: 0.56948 / 0.607717

NEO/USD

3.82238
-4.62% -0.18527
15. 14:07:17 HITB
Range: 3.8029 / 4.02915

HT/USD

0.16922
-1.24% -0.00213
15. 10:50:22 HITB
Range: 0.16922 / 0.16923

DASH/USD

82.198
2.57% 2.062
15. 14:07:46 HITB
Range: 75.827 / 86.648

ZEC/USD

409.48
-7.73% -34.29
15. 13:41:53 HITB
Range: 407.95 / 445.07

ETC/USD

13.72
23.60% 2.62
15. 13:49:20 HITB
Range: 11.10 / 14.49

OMG/USD

0.080605
3.26% 0.002547
27. 01:59:18 HITB
Range: 0.077017 / 0.080605

MITH/USD

0.0012424
0.00% 0.00
13. 04:51:02 HITB
Range: 0.0012424 / 0.0012424

1INCH/BTC

0.00000174
3.46% 5.79999999999999E-08
10. 08:45:28 HITB
Range: 0.00000172 / 0.00000176

1INCHUSD

0.153407
-4.27% -0.006846
15. 14:08:46 HITB
Range: 0.151925 / 0.161763

A/BTC

0.00000183
6.10% 1.05E-07
15. 07:25:18 HITB
Range: 0.00000183 / 0.00000183

AAVE/BTC

0.0017823
-3.14% -5.78E-05
15. 14:07:05 HITB
Range: 0.001773 / 0.0018429

AAVE/USDC

179.26
1.65% 2.91
13. 14:10:47 HITB
Range: 177.41 / 179.26

AAVEUSD

170.60
-4.52% -8.07
15. 14:08:32 HITB
Range: 169.44 / 178.44

ACE/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ACM/USD

1.2498
136.03% 0.7203
01. 17:42:00 HITB
Range: 1.2498 / 1.2498

ADA/BTC

0.00000417
-3.45% -1.49E-07
15. 01:37:02 HITB
Range: 0.00000417 / 0.0000042

ADA/ETH

0.00011908
-3.55% -4.38600000000001E-06
15. 14:07:46 HITB
Range: 0.00011877 / 0.00012389

ADAUSDC

0.41757
5.74% 0.02267
14. 03:09:05 HITB
Range: 0.41755 / 0.41791

AEBTC

0.00000004
0.00% 0.00
12. 00:08:14 HITB
Range: 0.00000004 / 0.00000004

AGLD/BTC

0.00000322
-0.77% -2.50000000000002E-08
10. 16:10:05 HITB
Range: 0.00000322 / 0.00000322

ALCX/BTC

0.0000838
3.08% 2.50000000000001E-06
13. 04:05:05 HITB
Range: 0.0000838 / 0.0000838

ALG/OBTC

0.00000134
-4.98% -7E-08
15. 14:08:28 HITB
Range: 0.00000133 / 0.00000141

ALGOUSD

0.127946
-6.28% -0.008568
15. 14:08:38 HITB
Range: 0.126557 / 0.136925

ALGOUSDC

0.13165
16.77% 0.01891
15. 09:31:27 HITB
Range: 0.13165 / 0.13165

ALICE/BTC

0.00000198
-1.00% -1.99999999999998E-08
14. 04:48:19 HITB
Range: 0.00000198 / 0.00000198

ALICEUSD

0.1714
-6.49% -0.0119
15. 14:07:25 HITB
Range: 0.1705 / 0.1839

ALPACA/BTC

0.00000006
-5.08% -3E-09
14. 18:15:29 HITB
Range: 0.00000006 / 0.00000006

ALPHA/BTC

0.00000008
-13.64% -1.2E-08
07. 14:43:39 HITB
Range: 0.00000007 / 0.00000009
Share on,