Crypto

BTC/USD

108845.31
0.04% 44.33
02. 21:18:41 HITB
Range: 108553.68 / 109093.75

ETH/USD

2566.54
-0.22% -5.78
02. 21:21:46 HITB
Range: 2556.65 / 2586.68

BCH/USD

501.23
-1.89% -9.63
02. 21:18:46 HITB
Range: 500.80 / 515.07

BNB/USD

659.63
0.00% -0.03
02. 21:18:32 HITB
Range: 658.53 / 660.94

LTC/USD

88.635
1.53% 1.337
02. 21:20:12 HITB
Range: 86.944 / 88.67

DOT/USD

3.54896
0.23% 0.00832
02. 21:19:07 HITB
Range: 3.53265 / 3.56755

ADA/USD

0.5885593
0.83% 0.0048286
02. 21:19:06 HITB
Range: 0.5826986 / 0.5890339

BSV/USD

25.60
1.32% 0.333
02. 20:22:07 HITB
Range: 24.46 / 25.60

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

322.45
0.31% 1.01
02. 21:19:08 HITB
Range: 319.69 / 322.96

TRX/USD

0.2839071
-0.15% -0.0004143
02. 21:19:14 HITB
Range: 0.2839071 / 0.2860596

XLM/USD

0.240098
0.87% 0.002068
02. 21:21:12 HITB
Range: 0.237715 / 0.240369

XTZ/USD

0.550788
0.01% 3.40000000000895E-05
02. 21:18:18 HITB
Range: 0.548126 / 0.552331

NEO/USD

5.70275
0.31% 0.01735
02. 21:21:47 HITB
Range: 5.67338 / 5.75338

HT/USD

0.16023
10.43% 0.01513
02. 20:55:28 HITB
Range: 0.14531 / 0.20001

DASH/USD

20.307
-0.82% -0.168
02. 21:19:55 HITB
Range: 20.25 / 20.559

ZEC/USD

38.79
-0.43% -0.167
02. 21:19:27 HITB
Range: 38.421 / 38.987

ETC/USD

12.86
1.02% 0.13
01. 12:03:15 HITB
Range: 12.86 / 12.86

OMG/USD

0.16955
0.00% 0.00
02. 21:22:22 HITB
Range: 0.16955 / 0.16955

MITHUSD

0.0016998
0.00% 0.00
02. 09:50:14 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.0000018
-11.48% -2.34E-07
27. 09:23:46 HITB
Range: 0.0000018 / 0.0000018

1INCHUSD

0.182157
0.65% 0.001178
02. 21:21:06 HITB
Range: 0.18102 / 0.182926

A/BTC

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.0025661
3.64% 9.01000000000001E-05
02. 10:00:17 HITB
Range: 0.0024584 / 0.0025661

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVEUSD

274.66
-0.50% -1.38
02. 21:22:13 HITB
Range: 273.19 / 277.11

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.7143
29.78% 0.1639
24. 04:59:53 HITB
Range: 0.7143 / 0.798

ADA/BTC

0.00000541
0.82% 4.39999999999999E-08
02. 21:09:46 HITB
Range: 0.00000537 / 0.00000542

ADA/ETH

0.00022936
0.95% 2.16000000000002E-06
02. 21:19:04 HITB
Range: 0.00022734 / 0.00022983

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.59747
6.29% 0.03537
02. 09:41:22 HITB
Range: 0.59747 / 0.59747

AE/BTC

0.00000007
-12.50% -1E-08
02. 21:03:28 HITB
Range: 0.00000007 / 0.00000007

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001326
-17.18% -2.75E-05
24. 11:44:56 HITB
Range: 0.0001175 / 0.0001326

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969
Share on,