Crypto

BTC/USD

61367.51
0.92% 557.51
12. 17:31:30 HITB
Range: 60626.01 / 61850.99

ETH/USD

2930.78
0.62% 18.20
12. 17:29:48 HITB
Range: 2902.42 / 2954.49

BCH/USD

433.96
1.03% 4.43
12. 17:31:58 HITB
Range: 427.79 / 437.99

BNB/USD

594.18
0.32% 1.89
12. 17:31:39 HITB
Range: 587.93 / 599.16

LTC/USD

81.471
0.15% 0.123
12. 17:33:13 HITB
Range: 80.899 / 82.133

DOT/USD

6.62484
-0.58% -0.03832
12. 17:31:10 HITB
Range: 6.60024 / 6.7875

ADA/USD

0.4363667
-0.59% -0.0026062
12. 17:28:19 HITB
Range: 0.433773 / 0.4430349

BSV/USD

61.763
-0.19% -0.117
12. 17:26:55 HITB
Range: 61.225 / 62.613

EOS/USD

0.77519
-0.68% -0.00527
12. 17:34:20 HITB
Range: 0.76911 / 0.78875

XMR/USD

133.51
1.48% 1.94
12. 17:30:12 HITB
Range: 131.67 / 134.52

TRX/USD

0.1270954
0.54% 0.000682
12. 17:25:36 HITB
Range: 0.1263581 / 0.1272003

XLM/USD

0.104578
-1.21% -0.001284
12. 17:33:36 HITB
Range: 0.104085 / 0.106288

XTZ/USD

0.888509
-2.03% -0.018405
12. 17:33:38 HITB
Range: 0.883756 / 0.910103

NEO/USD

15.332
0.68% 0.104
12. 17:28:47 HITB
Range: 15.213 / 15.665

HT/USD

0.58884
-1.84% -0.01106
12. 09:46:19 HITB
Range: 0.58884 / 0.5999

DASH/USD

27.791
-2.79% -0.798
12. 17:32:43 HITB
Range: 27.708 / 28.679

ZEC/USD

22.336
-0.69% -0.156
12. 17:29:42 HITB
Range: 22.305 / 22.95

ETC/USD

6.15773
-4.99% -0.32342
12. 16:06:20 HITB
Range: 6.15772 / 6.15773

OMG/USD

0.611255
-3.01% -0.018949
12. 17:29:19 HITB
Range: 0.61033 / 0.636872

MITH/USD

0.0014044
-1.24% -1.76E-05
12. 04:22:17 HITB
Range: 0.0014044 / 0.0014044

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 18:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.359197
-0.69% -0.002511
12. 17:30:11 HITB
Range: 0.35698 / 0.366579

1INCH/USDC

0.38153
3.87% 0.0142
10. 06:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0095
11.76% 0.001
12. 15:06:00 HITB
Range: 0.009 / 0.0095

AAVE/BTC

0.001355
0.16% 2.20000000000016E-06
12. 17:30:11 HITB
Range: 0.0013509 / 0.0013698

AAVE/ETH

0.028377
0.70% 0.000198
12. 17:27:43 HITB
Range: 0.028222 / 0.028568

AAVE/HIT

353.38
0.96% 3.37
12. 14:12:43 HITB
Range: 353.38 / 353.38

AAVE/USD

83.075
1.05% 0.864
12. 17:30:28 HITB
Range: 82.124 / 84.27

AAVEUSDC

83.015
0.62% 0.513
12. 17:16:23 HITB
Range: 82.324 / 84.217

ABBCBTC

0.00000022
1.15% 2.5E-09
12. 17:32:24 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000711
-1.48% -1.07E-07
12. 17:27:20 HITB
Range: 0.00000711 / 0.00000724

ADA/ETH

0.00014891
-1.12% -1.687E-06
12. 17:32:20 HITB
Range: 0.00014875 / 0.00015131

ADAHIT

1.93
2.66% 0.05
10. 07:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.43401
-1.52% -0.00672
12. 16:26:25 HITB
Range: 0.43401 / 0.44089

ADK/BTC

0.00000029
-19.44% -7E-08
10. 13:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 18:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,