Crypto

BTC/USD

50288.06
0.86% 430.04
14. 21:44:24 HITB
Range: 49315.46 / 50503.77

ETH/USD

4110.17
0.85% 34.83
14. 21:43:23 HITB
Range: 4011.58 / 4131.21

BCH/USD

1317.83
1.62% 20.98
14. 21:44:55 HITB
Range: 1277.90 / 1334.21

BNB/USD

607.07
0.76% 4.55
14. 21:44:35 HITB
Range: 596.41 / 608.83

LTC/USD

329.83
1.13% 3.68
14. 21:46:35 HITB
Range: 323.20 / 331.84

DOT/USD

46.998
-2.15% -1.035
14. 21:44:30 HITB
Range: 46.312 / 48.034

ADA/USD

2.0091224
0.25% 0.0049298
14. 21:44:07 HITB
Range: 1.9247254 / 2.0301248

BSV/USD

338.54
0.81% 2.70
14. 21:43:01 HITB
Range: 332.87 / 340.87

EOS/USD

11.307
1.31% 0.147
14. 21:47:03 HITB
Range: 10.936 / 11.397

XMR/USD

411.27
-0.43% -1.76
14. 21:43:52 HITB
Range: 406.25 / 416.53

TRX/USD

0.1252403
0.37% 0.0004584
14. 21:43:34 HITB
Range: 0.1229882 / 0.125786

XLM/USD

0.671039
0.35% 0.002366
14. 21:46:25 HITB
Range: 0.655346 / 0.675974

XTZ/USD

6.45094
-0.29% -0.018904
14. 21:45:26 HITB
Range: 6.312906 / 6.514664

NEO/USD

100.88
0.09% 0.09
14. 21:46:26 HITB
Range: 98.97 / 102.01

HT/USD

32.422
-2.34% -0.778
14. 13:03:31 HITB
Range: 32.406 / 37.994

DASH/USD

372.61
0.36% 1.33
14. 21:46:13 HITB
Range: 364.62 / 374.75

ZEC/USD

314.75
2.89% 8.85
14. 21:44:49 HITB
Range: 300.21 / 315.06

ETC/USD

81.96
6.20% 4.785
14. 21:47:25 HITB
Range: 76.467 / 83.282

OMG/USD

10.381
1.52% 0.155
14. 21:43:59 HITB
Range: 10.049 / 10.411

MITH/USD

0.091865
-0.07% -6.63999999999942E-05
14. 21:31:56 HITB
Range: 0.0891501 / 0.091865

1INCH/BTC

0.00011604
0.57% 6.57999999999993E-07
14. 21:02:54 HITB
Range: 0.00011604 / 0.00011681

1INCH/USD

5.828793
0.89% 0.051251
14. 21:31:21 HITB
Range: 5.7428 / 5.875799

1ST/BTC

0.00010137
5.19% 5.00079999999999E-06
14. 21:19:12 HITB
Range: 0.00009779 / 0.00010306

1ST/ETH

0.00124542
6.57% 7.68119999999999E-05
14. 21:10:47 HITB
Range: 0.00124542 / 0.00126587

AAB/USD

2.20
0.00% 0.00
14. 20:51:27 HITB
Range: 2.20 / 2.20

AAVE/BTC

0.0118614
-0.92% -0.0001104
14. 21:42:59 HITB
Range: 0.0117607 / 0.0121294

AAVE/ETH

0.144057
-2.41% -0.003551
14. 21:35:06 HITB
Range: 0.144057 / 0.14683

AAVE/USD

596.27
0.22% 1.32
14. 21:43:24 HITB
Range: 581.83 / 609.29

ABYSS/BTC

0.00000098
2.61% 2.5E-08
14. 18:40:50 HITB
Range: 0.00000087 / 0.00000098

ABYSS/ETH

0.000012
-5.98% -7.635E-07
14. 18:40:50 HITB
Range: 0.000012 / 0.00001239

ACAT/BTC

0.00000005
-1.24% -5.90000000000001E-10
14. 21:40:23 HITB
Range: 0.00000005 / 0.00000005

ACAT/ETH

0.00000059
0.56% 3.30000000000004E-09
14. 20:35:08 HITB
Range: 0.00000059 / 0.00000059

ACAT/USD

0.00237341
-7.63% -0.00019595
14. 21:40:23 HITB
Range: 0.00237341 / 0.00237341

ACD/BCH

0.000115
58.95% 4.2649E-05
10. 12:25:59 HITB
Range: 0.00004385 / 0.000115

ACD/BTC

0.00000134
-21.11% -3.573E-07
14. 14:44:55 HITB
Range: 0.00000132 / 0.00000173

ACM/USD

12.465
0.53% 0.066
14. 21:02:01 HITB
Range: 12.186 / 12.466

ACT/BTC

0.00000031
-20.30% -8E-08
14. 16:48:38 HITB
Range: 0.00000031 / 0.00000041

ACT/ETH

0.00000381
-26.33% -1.3609E-06
14. 16:48:38 HITB
Range: 0.00000381 / 0.00000513

ACT/USD

0.01532246
-22.65% -0.00448577
14. 16:48:38 HITB
Range: 0.01532246 / 0.01977527

ADA/BCH

0.00149346
-2.99% -4.6012E-05
14. 21:15:54 HITB
Range: 0.00149337 / 0.00155056
Share on,