Crypto

BTC/USD

97222.60
-0.04% -36.15
22. 06:46:43 HITB
Range: 95906.84 / 97442.81

ETH/USD

3386.70
1.46% 48.78
22. 06:42:28 HITB
Range: 3296.95 / 3402.31

BCH/USD

457.61
0.40% 1.83
22. 06:42:58 HITB
Range: 441.50 / 460.85

BNB/USD

666.97
0.57% 3.77
22. 06:43:57 HITB
Range: 650.87 / 669.38

LTC/USD

103.15
1.66% 1.69
22. 06:44:28 HITB
Range: 96.80 / 103.40

DOT/USD

7.11456
2.03% 0.14188
22. 06:46:52 HITB
Range: 6.78088 / 7.24116

ADA/USD

0.9147554
1.13% 0.0102197
22. 06:46:17 HITB
Range: 0.8707742 / 0.9225844

BSV/USD

53.897
2.28% 1.204
22. 06:45:50 HITB
Range: 51.507 / 54.383

EOS/USD

0.79931
1.06% 0.00837
22. 06:36:55 HITB
Range: 0.76684 / 0.81211

XMR/USD

190.94
4.01% 7.36
22. 06:45:19 HITB
Range: 181.09 / 199.88

TRX/USD

0.2482627
1.51% 0.0036995
22. 06:36:07 HITB
Range: 0.2345767 / 0.2491501

XLM/USD

0.366856
3.08% 0.010966
22. 06:42:54 HITB
Range: 0.343406 / 0.371853

XTZ/USD

1.274744
-1.70% -0.022035
22. 06:44:10 HITB
Range: 1.231162 / 1.297624

NEO/USD

14.138
2.79% 0.384
22. 06:31:58 HITB
Range: 13.559 / 14.259

HT/USD

1.19292
-0.59% -0.00705
21. 23:56:52 HITB
Range: 1.11222 / 1.19298

DASH/USD

36.049
1.17% 0.418
22. 06:42:02 HITB
Range: 34.453 / 36.463

ZEC/USD

54.651
1.69% 0.909
22. 06:46:40 HITB
Range: 50.497 / 54.651

ETC/USD

6.90016
-6.26% -0.46075
22. 06:39:54 HITB
Range: 6.90016 / 6.90016

OMG/USD

0.342632
-16.43% -0.067368
21. 18:10:18 HITB
Range: 0.342632 / 0.4182

MITHUSD

0.0015795
6.82% 0.0001008
14. 03:16:14 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000423
13.13% 4.91E-07
21. 02:00:29 HITB
Range: 0.00000401 / 0.00000423

1INCH/USD

0.384172
-1.54% -0.005996
22. 03:39:32 HITB
Range: 0.384172 / 0.384172

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AABUSD

0.010998
0.07% 8.00000000000106E-06
26. 15:26:41 HITB
Range: 0.0095 / 0.010998

AAVE/BTC

0.00313
2.01% 6.17999999999999E-05
22. 06:40:40 HITB
Range: 0.0030464 / 0.0032026

AAVE/ETH

0.095612
0.12% 0.000113
20. 21:42:17 HITB
Range: 0.095612 / 0.095612

AAVE/HIT

797.57
0.00% -0.02
02. 07:05:02 HITB
Range: 797.57 / 797.59

AAVE/USD

306.18
2.49% 7.43
22. 06:42:42 HITB
Range: 291.11 / 310.77

AAVE/USDC

252.89
-4.15% -10.96
04. 21:36:38 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000005
17.45% 7.8E-09
10. 12:47:01 HITB
Range: 0.00000005 / 0.00000005

ACH/BTC

0.00000019
-11.22% -2.36E-08
15. 14:10:53 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.4057
-10.02% -0.1565
05. 07:05:10 HITB
Range: 1.4057 / 1.9799

ACTUSD

0.00168999
-0.59% -1.001E-05
21. 03:35:10 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000941
1.56% 1.44999999999999E-07
22. 06:44:07 HITB
Range: 0.00000909 / 0.00000949

ADA/ETH

0.00026964
-0.48% -1.28999999999998E-06
22. 06:43:28 HITB
Range: 0.00026388 / 0.00027199

ADA/HIT

1.64
0.61% 0.01
02. 06:24:36 HITB
Range: 1.64 / 1.64

ADAUSDC

0.91148
0.86% 0.00781
22. 06:23:58 HITB
Range: 0.87647 / 0.91967

ADK/BTC

0.00000019
0.00% 0.00
21. 03:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/BTC

0.00000159
40.71% 4.6E-07
17. 10:13:21 HITB
Range: 0.00000159 / 0.00000159

ADXN/USD

0.220997
0.00% 0.00
15. 00:30:06 HITB
Range: 0.220997 / 0.249999
Share on,