Crypto

BTC/USD

84049.40
-0.04% -33.23
22. 16:35:44 HITB
Range: 83856.67 / 84529.28

ETH/USD

1993.28
1.43% 28.12
22. 16:33:49 HITB
Range: 1965.67 / 2006.78

BCH/USD

324.09
0.29% 0.92
22. 16:33:47 HITB
Range: 321.74 / 326.27

BNB/USD

627.70
-1.09% -6.89
22. 16:35:15 HITB
Range: 623.81 / 636.00

LTC/USD

91.816
1.05% 0.955
22. 16:34:14 HITB
Range: 90.40 / 92.172

DOT/USD

4.48409
-0.30% -0.0136
22. 16:31:50 HITB
Range: 4.41467 / 4.53817

ADA/USD

0.7039253
-0.15% -0.0010712
22. 16:35:06 HITB
Range: 0.700924 / 0.7159181

BSV/USD

34.423
2.29% 0.772
22. 16:34:12 HITB
Range: 33.662 / 35.217

EOS/USD

0.5529
0.71% 0.00389
22. 16:34:48 HITB
Range: 0.54141 / 0.56197

XMR/USD

214.62
0.75% 1.59
22. 16:32:21 HITB
Range: 212.85 / 217.00

TRX/USD

0.2382237
1.97% 0.004595
22. 16:36:19 HITB
Range: 0.2330367 / 0.2382772

XLM/USD

0.276448
-0.20% -0.000557
22. 16:36:55 HITB
Range: 0.27402 / 0.280009

XTZ/USD

0.702997
2.66% 0.018191
22. 16:36:57 HITB
Range: 0.678287 / 0.709093

NEO/USD

8.15514
1.31% 0.10561
22. 16:33:41 HITB
Range: 8.02913 / 8.24826

HT/USD

0.50099
12.15% 0.05429
21. 11:50:18 HITB
Range: 0.48355 / 0.50099

DASH/USD

23.425
1.99% 0.456
22. 16:33:23 HITB
Range: 22.903 / 23.624

ZEC/USD

31.026
0.60% 0.185
22. 16:32:03 HITB
Range: 29.838 / 31.292

ETC/USD

10.01
0.60% 0.06
21. 19:16:25 HITB
Range: 9.95 / 10.519

OMG/USD

0.223532
-8.01% -0.019475
18. 20:27:30 HITB
Range: 0.223532 / 0.223532

MITHUSD

0.0017865
0.01% 9.99999999998398E-08
18. 13:53:00 HITB
Range: 0.0017864 / 0.001787

1INCH/BTC

0.00000252
-4.40% -1.16E-07
10. 14:43:48 HITB
Range: 0.00000252 / 0.00000256

1INCHUSD

0.210556
2.74% 0.005619
22. 16:33:30 HITB
Range: 0.204895 / 0.211392

AABUSD

0.0055
-72.50% -0.014499
10. 05:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.00214
-0.28% -6.1000000000002E-06
22. 06:30:43 HITB
Range: 0.00214 / 0.0021615

AAVE/ETH

0.09
-4.23% -0.003977
12. 09:22:51 HITB
Range: 0.09 / 0.09

AAVE/USD

181.64
1.93% 3.43
22. 16:34:15 HITB
Range: 178.29 / 183.40

AAVE/USDC

27.577
-89.10% -225.314
26. 00:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 08:24:31 HITB
Range: 0.00000004 / 0.00000004

ABBC/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ACMUSD

0.8952
-12.66% -0.1298
13. 09:18:16 HITB
Range: 0.8952 / 0.8952

ACS/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000851
-0.07% -5.9999999999996E-09
21. 02:48:44 HITB
Range: 0.00000847 / 0.00000857

ADA/ETH

0.00035315
-1.53% -5.47999999999998E-06
22. 16:36:38 HITB
Range: 0.00035274 / 0.00035955

ADA/HIT

3.62
56.71% 1.31
10. 14:52:17 HITB
Range: 3.62 / 4.93

ADAUSDC

0.71214
-1.39% -0.01007
22. 06:43:45 HITB
Range: 0.71214 / 0.71214

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 07:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 07:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.0000001
-28.57% -4E-08
11. 13:51:42 HITB
Range: 0.0000001 / 0.00000014

AGLD/BTC

0.00001285
-4.49% -6.04000000000001E-07
21. 21:55:33 HITB
Range: 0.00001285 / 0.00001285
Share on,