Crypto

BTC/USD

61814.01
-2.94% -1875.54
08. 09:29:36 HITB
Range: 61792.56 / 63610.77

ETH/USD

1737.68
-1.90% -33.73
08. 09:28:32 HITB
Range: 1727.71 / 1783.58

BCH/USD

230.85
-5.03% -12.23
08. 09:28:42 HITB
Range: 230.55 / 239.58

BNB/USD

563.69
-2.19% -12.62
08. 09:28:55 HITB
Range: 560.69 / 578.84

LTC/USD

43.473
-1.07% -0.468
08. 09:28:35 HITB
Range: 43.25 / 44.008

DOT/USD

0.82471
-2.97% -0.02523
08. 09:29:02 HITB
Range: 0.82344 / 0.84108

ADA/USD

0.1664827
-4.58% -0.0079938
08. 09:28:52 HITB
Range: 0.1652445 / 0.1755983

BSV/USD

13.002
-6.27% -0.87
08. 09:25:40 HITB
Range: 12.965 / 13.932

XMR/USD

322.16
-1.86% -6.11
08. 06:53:41 HITB
Range: 322.16 / 335.77

TRX/USD

0.3276843
-1.19% -0.0039533
08. 09:27:52 HITB
Range: 0.3269512 / 0.3307494

XLM/USD

0.181493
-3.63% -0.006842
08. 09:27:46 HITB
Range: 0.181236 / 0.18846

XTZ/USD

0.24609
-4.14% -0.010615
08. 09:27:18 HITB
Range: 0.245851 / 0.262566

NEO/USD

1.88788
-5.61% -0.11216
08. 09:28:37 HITB
Range: 1.87309 / 1.90015

DASH/USD

33.641
-4.77% -1.685
08. 09:26:18 HITB
Range: 33.33 / 35.817

ZEC/USD

466.30
-3.86% -18.71
08. 06:06:57 HITB
Range: 466.30 / 485.10

ETC/USD

6.50
0.00% 0.00
05. 15:45:34 HITB
Range: 6.50 / 6.50

OMG/USD

0.010111
0.00% 0.00
05. 14:55:51 HITB
Range: 0.010111 / 0.010111

1INCH/USDC

0.072
5.94% 0.00404
07. 08:06:53 HITB
Range: 0.072 / 0.072

1INCHUSD

0.070126
-3.46% -0.00251
08. 09:28:39 HITB
Range: 0.069275 / 0.070513

AAB/USD

0.0181
-0.51% -9.29999999999993E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.0014101
-2.40% -3.46999999999999E-05
08. 09:28:51 HITB
Range: 0.0013995 / 0.0014171

AAVE/USDC

86.902
-6.61% -6.148
02. 14:00:08 HITB
Range: 86.902 / 86.902

AAVEUSD

87.291
-2.86% -2.57
08. 09:28:07 HITB
Range: 86.431 / 90.121

ABTC

0.00000114
1.51% 1.7E-08
06. 17:51:32 HITB
Range: 0.00000114 / 0.00000114

ADA/BTC

0.00000274
-1.51% -4.19999999999998E-08
07. 22:09:48 HITB
Range: 0.00000274 / 0.00000274

ADA/ETH

0.00009597
-2.59% -2.54999999999999E-06
08. 09:26:27 HITB
Range: 0.00009538 / 0.00009906

ADAUSDC

0.17813
3.78% 0.00648
07. 06:30:34 HITB
Range: 0.17813 / 0.17813

AEBTC

0.00000002
-71.43% -5E-08
26. 12:57:44 HITB
Range: 0.00000002 / 0.00000006

AGLD/BTC

0.00000268
-16.37% -5.25E-07
02. 19:56:31 HITB
Range: 0.00000268 / 0.00000268

ALCX/BTC

0.00004
-20.00% -1E-05
27. 15:22:42 HITB
Range: 0.00004 / 0.00004

ALG/OBTC

0.00000136
0.29% 3.99999999999988E-09
08. 09:28:54 HITB
Range: 0.00000135 / 0.00000138

ALGOUSD

0.084207
-2.17% -0.001867
08. 09:25:20 HITB
Range: 0.08368 / 0.087245

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000211
-9.05% -2.1E-07
07. 07:25:35 HITB
Range: 0.00000211 / 0.00000211

ALICE/USDC

0.1332
-8.95% -0.0131
07. 07:25:35 HITB
Range: 0.1332 / 0.1332

ALICEUSD

0.1225
-8.51% -0.0114
08. 09:29:40 HITB
Range: 0.1225 / 0.136

AMP/BTC

0.00000001
-4.11% -3E-10
06. 17:50:21 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
-14.31% -1.082E-08
02. 11:29:46 HITB
Range: 0.00000006 / 0.00000006

ANKRUSD

0.003461
-2.34% -8.29999999999997E-05
08. 09:23:17 HITB
Range: 0.0034404 / 0.0035656

ANKRUSDC

0.004506
-5.49% -0.000262
27. 23:53:33 HITB
Range: 0.004506 / 0.004526
Share on,