Crypto

BTC/USD

81632.72
-1.16% -956.76
10. 09:17:38 HITB
Range: 81317.34 / 82644.56

ETH/USD

1590.36
-4.80% -80.20
10. 09:18:42 HITB
Range: 1583.10 / 1667.00

BCH/USD

295.12
-2.10% -6.32
10. 09:18:45 HITB
Range: 293.13 / 304.10

BNB/USD

577.97
-0.77% -4.46
10. 09:17:35 HITB
Range: 572.81 / 582.75

LTC/USD

73.522
-3.33% -2.53
10. 09:15:37 HITB
Range: 73.211 / 76.036

DOT/USD

3.54365
-2.73% -0.09952
10. 09:20:06 HITB
Range: 3.45711 / 3.64715

ADA/USD

0.6230867
-1.35% -0.0085534
10. 09:19:38 HITB
Range: 0.6064876 / 0.6334169

BSV/USD

27.936
-2.34% -0.67
10. 09:19:08 HITB
Range: 27.589 / 28.734

EOS/USD

0.65161
-7.37% -0.05184
10. 09:16:18 HITB
Range: 0.65139 / 0.71638

XMR/USD

202.58
-0.11% -0.23
10. 09:17:30 HITB
Range: 201.99 / 204.62

TRX/USD

0.241156
1.13% 0.0027026
10. 09:20:20 HITB
Range: 0.2371847 / 0.2435333

XLM/USD

0.235069
-2.96% -0.007181
10. 09:21:02 HITB
Range: 0.232486 / 0.242509

XTZ/USD

0.565647
-6.63% -0.040175
10. 09:21:24 HITB
Range: 0.562165 / 0.604507

NEO/USD

5.53707
-1.09% -0.061
10. 09:17:21 HITB
Range: 5.46333 / 5.90796

HT/USD

0.38301
4.82% 0.01762
10. 07:06:09 HITB
Range: 0.38301 / 0.38301

DASH/USD

20.258
-2.39% -0.496
10. 09:21:15 HITB
Range: 20.078 / 20.881

ZEC/USD

32.82
-10.90% -4.017
10. 09:16:12 HITB
Range: 31.987 / 36.363

ETC/USD

9.27
-2.93% -0.28
09. 19:16:28 HITB
Range: 8.4807 / 10.37

OMG/USD

0.192368
1.25% 0.002368
09. 15:42:02 HITB
Range: 0.189999 / 0.192368

MITHUSD

0.0017863
0.00% 0.00
07. 02:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000216
-3.44% -7.69999999999999E-08
06. 13:27:20 HITB
Range: 0.00000216 / 0.00000216

1INCHUSD

0.167847
-2.93% -0.005075
10. 09:16:02 HITB
Range: 0.166769 / 0.17349

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0017319
5.89% 9.62999999999999E-05
09. 14:14:30 HITB
Range: 0.001624 / 0.0017319

AAVE/ETH

0.079864
-0.17% -0.000138
07. 04:13:03 HITB
Range: 0.079864 / 0.079864

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

AAVEUSD

136.90
-4.36% -6.24
10. 09:18:34 HITB
Range: 136.03 / 143.27

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ABBC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.0000076
-0.85% -6.50000000000002E-08
10. 08:47:12 HITB
Range: 0.00000747 / 0.00000766

ADA/ETH

0.00039069
3.25% 1.2284E-05
10. 09:17:11 HITB
Range: 0.0003781 / 0.00039631

ADAHIT

3.62
0.00% 0.00
24. 02:11:00 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63834
3.50% 0.02157
09. 14:23:05 HITB
Range: 0.62761 / 0.63834

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
31. 03:24:57 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.000011
-5.05% -5.85E-07
29. 03:59:36 HITB
Range: 0.000011 / 0.000011
Share on,