NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
85424.15
-0.15% -130.22
06. 20:31:43 HITB
Range: 85424.15 / 85581.09

ETH/USD
2694.63
-0.11% -3.06
06. 20:28:30 HITB
Range: 2694.63 / 2699.76

BCH/USD
310.92
-0.34% -1.07
06. 20:31:44 HITB
Range: 310.69 / 311.86

BNB/USD

777.24
-0.29% -2.24
06. 20:32:06 HITB
Range: 777.24 / 779.62

LTC/USD

68.829
-0.21% -0.145
06. 20:31:01 HITB
Range: 68.829 / 69.094

DOT/USD

1.19523
-0.67% -0.00811
06. 20:31:12 HITB
Range: 1.19523 / 1.20275

ADA/USD

0.266337
-0.40% -0.0010741
06. 20:31:37 HITB
Range: 0.2663187 / 0.2676755

BSV/USD

20.015
-0.98% -0.198
06. 20:28:51 HITB
Range: 20.015 / 20.236

XMR/USD

560.68
0.51% 2.86
06. 10:49:41 HITB
Range: 560.68 / 563.83

TRX/USD

0.335391
0.00% 3.4999999999896225E-06
06. 20:28:51 HITB
Range: 0.3353444 / 0.3355203

XLM/USD

0.211595
-0.22% -0.000456
06. 20:31:28 HITB
Range: 0.211515 / 0.212447

XTZ/USD

0.331899
-0.43% -0.001446
06. 20:31:23 HITB
Range: 0.331899 / 0.333759

NEO/USD

2.52476
-0.47% -0.01201
06. 20:32:31 HITB
Range: 2.52476 / 2.53999

DASH/USD

55.76
0.02% 0.012
06. 20:30:40 HITB
Range: 55.609 / 55.869

ZEC/USD

1362.21
2.33% 30.98
06. 19:49:09 HITB
Range: 1323.80 / 1377.27

ETC/USD

6.10004
0.00% 2.0000000000131024E-05
05. 06:26:31 HITB
Range: 6.10001 / 6.10004

OMG/USD

0.05999
-0.02% -9.999999999996123E-06
02. 15:39:41 HITB
Range: 0.05999 / 0.05999

1INCH/USDC

0.09053
3.75% 0.00327
17. 18:37:26 HITB
Range: 0.09053 / 0.09053

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.103125
-0.42% -0.000431
06. 20:30:50 HITB
Range: 0.103125 / 0.103516

AAB/USD

0.002
-89.01% -0.016193
01. 15:54:11 HITB
Range: 0.002 / 0.002

AAVE/BTC

0.0020958
-0.32% -6.700000000000109E-06
06. 20:29:31 HITB
Range: 0.002091 / 0.0020993

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

179.09
-0.29% -0.53
06. 20:28:21 HITB
Range: 178.80 / 179.65

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000317
2.72% 8.399999999999996E-08
06. 11:31:29 HITB
Range: 0.00000317 / 0.00000326

ADA/ETH

0.00009897
-0.14% -1.3899999999999308E-07
06. 20:29:56 HITB
Range: 0.00009897 / 0.0000992

ADAUSDC

0.2805
14.15% 0.03477
06. 05:10:53 HITB
Range: 0.2805 / 0.2805

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALCXBTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.123102
-0.30% -0.000365
06. 20:32:31 HITB
Range: 0.123102 / 0.12367

ALGOUSDC

0.12974
14.54% 0.01647
02. 02:54:44 HITB
Range: 0.12974 / 0.12974

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00001
-95.24% -0.0002
02. 06:29:37 HITB
Range: 0.00001 / 0.00021

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,