Crypto

BTC/USD

102269.66
0.59% 599.88
12. 19:30:28 HITB
Range: 101000.00 / 102456.26

ETH/USD

3447.03
0.96% 32.73
12. 19:29:35 HITB
Range: 3385.00 / 3455.62

BCH/USD

517.97
2.09% 10.58
12. 19:27:39 HITB
Range: 506.68 / 520.44

BNB/USD

957.71
0.51% 4.89
12. 19:28:24 HITB
Range: 947.96 / 959.14

LTC/USD

99.043
1.50% 1.46
12. 19:28:32 HITB
Range: 97.556 / 99.70

DOT/USD

2.96551
1.43% 0.04191
12. 19:28:32 HITB
Range: 2.91545 / 2.97382

ADA/USD

0.5550714
1.76% 0.009601
12. 19:29:26 HITB
Range: 0.5452027 / 0.5550714

BSV/USD

23.645
0.00% 9.99999999997669E-05
12. 19:15:55 HITB
Range: 23.645 / 23.645

XMR/USD

397.27
2.36% 9.17
12. 19:27:14 HITB
Range: 389.00 / 398.22

TRX/USD

0.2943562
-0.12% -0.0003439
12. 19:28:08 HITB
Range: 0.2934396 / 0.2952782

XLM/USD

0.283744
2.18% 0.006066
12. 19:29:03 HITB
Range: 0.277099 / 0.283797

XTZ/USD

0.587137
0.53% 0.003123
12. 19:28:59 HITB
Range: 0.579457 / 0.590788

NEO/USD

5.0095
0.30% 0.01507
12. 19:28:30 HITB
Range: 4.93461 / 5.04561

HT/USD

0.21111
-28.28% -0.08326
08. 11:49:08 HITB
Range: 0.21111 / 0.29434

DASH/USD

66.836
-0.49% -0.326
12. 19:27:46 HITB
Range: 66.108 / 68.06

ZEC/USD

503.36
-0.86% -4.36
12. 19:24:29 HITB
Range: 492.94 / 524.49

ETC/USD

12.07
-0.08% -0.01
12. 15:10:00 HITB
Range: 12.07 / 12.07

OMG/USD

0.113107
-5.74% -0.006892
09. 04:46:10 HITB
Range: 0.110799 / 0.113109

MITH/USD

0.0015499
19.20% 0.0002497
01. 03:25:12 HITB
Range: 0.0015498 / 0.0015499

0GUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

1INCH/BTC

0.00000205
15.59% 2.76E-07
08. 01:46:00 HITB
Range: 0.00000205 / 0.00000205

1INCH/USDC

0.20
25.00% 0.04
05. 18:46:09 HITB
Range: 0.20 / 0.20

1INCHUSD

0.210991
-0.33% -0.000704
12. 19:29:34 HITB
Range: 0.208143 / 0.215206

2ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/BTC

0.00000243
-29.00% -9.93E-07
02. 06:45:24 HITB
Range: 0.00000243 / 0.00000243

AAB/USD

0.01265
0.01% 9.99999999999265E-07
24. 22:21:48 HITB
Range: 0.01265 / 0.01265

AAVE/BTC

0.0020429
1.28% 2.58999999999997E-05
12. 19:26:42 HITB
Range: 0.0020176 / 0.0020438

AAVE/USDC

219.85
4.39% 9.24
10. 08:13:07 HITB
Range: 219.85 / 219.85

AAVEUSD

208.64
1.93% 3.94
12. 19:29:46 HITB
Range: 204.81 / 209.64

ACH/BTC

0.0000001
0.00% 0.00
04. 00:21:27 HITB
Range: 0.0000001 / 0.0000001

ACM/USD

0.5504
-10.05% -0.0615
24. 15:52:27 HITB
Range: 0.5504 / 0.5504

ADA/BTC

0.00000535
-1.11% -6.00000000000003E-08
12. 11:32:41 HITB
Range: 0.00000535 / 0.00000543

ADA/ETH

0.00016078
0.63% 1.01300000000001E-06
12. 19:28:45 HITB
Range: 0.00015977 / 0.00016111

ADAUSDC

0.54397
2.84% 0.01502
05. 14:14:13 HITB
Range: 0.54397 / 0.54397

AE/BTC

0.00000002
0.00% 0.00
01. 08:49:35 HITB
Range: 0.00000002 / 0.00000002

AEVOUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000312
-7.74% -2.62E-07
05. 17:29:37 HITB
Range: 0.00000312 / 0.00000312

AIA/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AINUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIOZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
Share on,