Crypto

BTC/USD

74607.97
-0.26% -195.30
15. 21:24:47 HITB
Range: 74503.17 / 74858.08

ETH/USD

2350.62
-0.37% -8.78
15. 21:25:17 HITB
Range: 2347.83 / 2363.14

BCH/USD

440.31
-0.05% -0.23
15. 21:24:27 HITB
Range: 439.22 / 441.16

BNB/USD

621.33
-0.21% -1.28
15. 21:25:46 HITB
Range: 620.57 / 623.01

LTC/USD

54.838
-0.49% -0.27
15. 21:25:50 HITB
Range: 54.826 / 55.182

DOT/USD

1.17511
-0.57% -0.00668
15. 21:25:58 HITB
Range: 1.17075 / 1.18334

ADA/USD

0.2447112
-0.45% -0.0011105
15. 21:25:17 HITB
Range: 0.2439621 / 0.2464546

BSV/USD

15.50
0.03% 0.004
15. 21:19:03 HITB
Range: 15.423 / 15.521

XMR/USD

342.14
-0.81% -2.78
15. 21:25:56 HITB
Range: 342.14 / 345.05

TRX/USD

0.3262979
-0.25% -0.0008193
15. 21:25:52 HITB
Range: 0.325952 / 0.3274463

XLM/USD

0.157844
0.07% 0.000117
15. 21:27:00 HITB
Range: 0.157378 / 0.158392

XTZ/USD

0.359883
-0.07% -0.00027
15. 21:23:08 HITB
Range: 0.359552 / 0.363428

NEO/USD

2.85209
-0.72% -0.02081
15. 21:21:25 HITB
Range: 2.84796 / 2.87402

DASH/USD

38.128
0.30% 0.116
15. 21:26:54 HITB
Range: 37.959 / 38.393

ZEC/USD

346.54
-1.03% -3.61
15. 21:01:30 HITB
Range: 346.54 / 346.54

ETC/USD

7.53152
-0.01% -0.0009
04. 09:41:50 HITB
Range: 7.53152 / 7.53216

OMG/USD

0.05
-62.61% -0.083716
27. 01:41:30 HITB
Range: 0.05 / 0.05

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.09499
0.11% 0.000107
15. 21:24:26 HITB
Range: 0.09476 / 0.09532

AAB/USD

0.006399
0.00% 0.00
11. 15:55:51 HITB
Range: 0.001 / 0.006399

AAVE/BTC

0.0014175
0.62% 8.8E-06
15. 21:23:58 HITB
Range: 0.0014122 / 0.001421

AAVE/USDC

91.39
-5.77% -5.592
05. 08:39:11 HITB
Range: 91.39 / 91.39

AAVEUSD

105.76
0.19% 0.21
15. 21:24:28 HITB
Range: 105.22 / 106.22

ABTC

0.00000115
-5.65% -6.90000000000001E-08
02. 09:02:42 HITB
Range: 0.00000115 / 0.00000115

ACM/USD

1.50
20.02% 0.2502
01. 22:35:27 HITB
Range: 1.50 / 1.70

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000331
0.39% 1.30000000000001E-08
15. 18:23:38 HITB
Range: 0.00000322 / 0.00000331

ADA/ETH

0.00010411
-0.05% -5.49999999999986E-08
15. 21:25:50 HITB
Range: 0.00010392 / 0.00010434

ADAUSDC

0.24104
-4.14% -0.01041
12. 04:42:10 HITB
Range: 0.24104 / 0.24104

AE/BTC

0.00000008
-11.11% -1E-08
13. 07:35:14 HITB
Range: 0.00000008 / 0.00000008

AGLD/BTC

0.00000351
2.66% 9.10000000000001E-08
15. 10:43:35 HITB
Range: 0.00000351 / 0.00000353

ALCX/BTC

0.0000733
7.48% 5.1E-06
07. 02:17:31 HITB
Range: 0.0000733 / 0.0000733

ALEPH/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000151
0.07% 9.99999999999863E-10
15. 21:25:26 HITB
Range: 0.00000151 / 0.00000151

ALGOUSD

0.112393
-0.30% -0.000339
15. 21:24:57 HITB
Range: 0.112237 / 0.113153

ALGOUSDC

0.08241
-6.01% -0.00527
28. 10:39:42 HITB
Range: 0.08241 / 0.08241

ALICE/BTC

0.00000165
2.48% 4E-08
03. 20:17:51 HITB
Range: 0.00000165 / 0.00000165

ALICEUSD

0.1138
0.09% 0.0001
15. 21:26:12 HITB
Range: 0.1131 / 0.1143

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPACA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,