NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
77583.12
0.20% 153.87
02. 02:24:28 HITB
Range: 76767.73 / 77763.58

ETH/USD
2420.98
0.06% 1.53
02. 02:26:51 HITB
Range: 2390.16 / 2423.54

BCH/USD
247.90
0.77% 1.89
02. 02:27:29 HITB
Range: 243.61 / 249.74

BNB/USD

687.58
0.67% 4.54
02. 02:26:21 HITB
Range: 680.25 / 689.66

LTC/USD

49.385
-0.37% -0.186
02. 02:27:15 HITB
Range: 48.916 / 49.839

DOT/USD

0.86718
-0.52% -0.00449
02. 02:24:11 HITB
Range: 0.86031 / 0.89296

ADA/USD

0.1977627
0.58% 0.0011331
02. 02:26:32 HITB
Range: 0.1934152 / 0.1993297

BSV/USD

15.805
0.72% 0.113
02. 02:26:17 HITB
Range: 15.495 / 15.932

XMR/USD

520.05
3.75% 18.78
02. 02:11:18 HITB
Range: 508.50 / 520.05

TRX/USD

0.3227884
0.15% 0.0004854
02. 02:24:39 HITB
Range: 0.3216034 / 0.3229323

XLM/USD

0.175233
-0.31% -0.000537
02. 02:28:07 HITB
Range: 0.17308 / 0.176721

XTZ/USD

0.217616
1.51% 0.003237
02. 02:25:39 HITB
Range: 0.209903 / 0.21793

NEO/USD

2.05496
1.20% 0.02429
02. 02:27:51 HITB
Range: 2.00368 / 2.05597

DASH/USD

42.169
-3.95% -1.735
02. 02:28:25 HITB
Range: 41.962 / 43.942

ZEC/USD

819.41
-4.09% -34.90
01. 14:36:58 HITB
Range: 819.41 / 866.96

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000116
2.02% 2.3000000000000034E-08
02. 00:34:30 HITB
Range: 0.00000116 / 0.00000116

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.090782
2.44% 0.002159
02. 02:26:48 HITB
Range: 0.087677 / 0.090843

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0017152
4.09% 6.740000000000001E-05
02. 02:25:16 HITB
Range: 0.0016302 / 0.0017392

AAVE/USDC

123.25
-1.90% -2.39
31. 13:11:54 HITB
Range: 123.25 / 123.49

AAVEUSD

133.24
4.22% 5.40
02. 02:27:29 HITB
Range: 125.13 / 135.36

ABTC

0.00000098
3.49% 3.3000000000000044E-08
01. 08:29:16 HITB
Range: 0.00000098 / 0.00000098

ACH/BTC

0.00000006
-32.74% -3.110000000000001E-08
29. 03:17:25 HITB
Range: 0.00000006 / 0.00000006

ADA/BTC

0.00000255
1.47% 3.700000000000024E-08
01. 15:29:11 HITB
Range: 0.00000253 / 0.00000256

ADA/ETH

0.00008171
0.52% 4.1999999999999937E-07
02. 02:27:30 HITB
Range: 0.00008095 / 0.00008225

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AE/BTC

0.00000002
0.00% 0.00
30. 09:48:31 HITB
Range: 0.00000002 / 0.00000002

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000114
-3.80% -4.499999999999999E-08
31. 23:26:48 HITB
Range: 0.00000114 / 0.00000114

ALGOUSD

0.090579
2.90% 0.002551
02. 02:27:42 HITB
Range: 0.086963 / 0.091128

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICEUSD

0.1358
0.37% 0.0005
02. 02:23:30 HITB
Range: 0.1347 / 0.1377

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMPBTC

0.00000001
0.00% 0.00
02. 01:34:21 HITB
Range: 0.00000001 / 0.00000001
Share on,