Crypto

BTC/USDT

67214.20
0.69% 458.30
03. 09:19:28 GATE
Range: 65555.40 / 67472.20

ETH/USDT

1876.57
0.88% 16.36
03. 09:18:26 GATE
Range: 1819.00 / 1890.16

XRP/USDT

1.2358
2.00% 0.0242
03. 09:18:55 GATE
Range: 1.1901 / 1.249

BCH/USDT

250.11
-6.80% -18.25
03. 09:18:30 GATE
Range: 243.90 / 271.49

BNB/USDT

636.40
-2.18% -14.20
03. 09:19:10 GATE
Range: 631.10 / 657.30

LTC/USDT

48.23
2.84% 1.33
03. 09:18:27 GATE
Range: 46.84 / 48.55

ADA/USDT

0.2163
1.64% 0.0035
03. 09:19:13 GATE
Range: 0.2074 / 0.2185

XMR/USDT

350.56
7.86% 25.56
03. 09:18:17 GATE
Range: 326.04 / 352.63

TRX/USDT

0.3343
0.52% 0.00172
03. 09:18:22 GATE
Range: 0.32932 / 0.33448

XLM/USDT

0.2302
3.41% 0.0076
03. 09:19:08 GATE
Range: 0.21838 / 0.2346

XTZ/USDT

0.3054
3.53% 0.0104
03. 09:16:10 GATE
Range: 0.2916 / 0.3075

NEO/USDT

2.565
2.52% 0.063
03. 09:17:55 GATE
Range: 2.47 / 2.592

DASH/USDT

40.12
5.86% 2.22
03. 09:19:18 GATE
Range: 37.85 / 40.30

ZEC/USDT

620.30
1.82% 11.07
03. 09:18:41 GATE
Range: 586.80 / 644.16

ETC/USDT

7.922
4.09% 0.311
03. 09:19:34 GATE
Range: 7.607 / 7.95

ABT/USDT

0.2175
3.33% 0.007
03. 06:45:17 GATE
Range: 0.2088 / 0.2199

ADA/BTC

0.00000322
1.21% 3.85999999999999E-08
03. 09:08:11 GATE
Range: 0.00000317 / 0.00000324

AE/USDT

0.005192
1.68% 8.60000000000001E-05
03. 08:49:54 GATE
Range: 0.0051 / 0.0052

BAT/USDT

0.10452
0.50% 0.00052
03. 08:59:15 GATE
Range: 0.10158 / 0.10615

BEAM/USDT

0.01691
-0.53% -8.99999999999998E-05
03. 09:04:56 GATE
Range: 0.01605 / 0.01724

BIFI/USDT

0.00034592
0.51% 1.76000000000001E-06
03. 08:42:14 GATE
Range: 0.00034469 / 0.00038242

BLZ/USDT

0.009065
0.18% 1.60000000000004E-05
03. 04:51:22 GATE
Range: 0.008977 / 0.010684

BTS/USDT

0.0009988
2.50% 2.43999999999999E-05
03. 08:54:19 GATE
Range: 0.0009809 / 0.0009997

BTT/USDT

0.00000029
0.72% 2.1E-09
03. 09:11:19 GATE
Range: 0.00000029 / 0.00000029

BXC/USDT

0.00016829
-0.20% -3.29999999999992E-07
03. 09:14:39 GATE
Range: 0.00016755 / 0.00017443

CV/CUSDT

0.02673
1.17% 0.00031
03. 09:14:09 GATE
Range: 0.02562 / 0.02693

CVC/ETH

0.00001418
0.50% 6.99999999999993E-08
03. 09:14:43 GATE
Range: 0.00001409 / 0.00001441

DATA/USDT

0.000601
-1.48% -9E-06
19. 23:58:58 GATE
Range: 0.000578 / 0.000614

DBC/USDT

0.000287
-3.01% -8.9E-06
03. 09:09:18 GATE
Range: 0.000287 / 0.000297

DCR/USDT

14.67
-0.55% -0.081
03. 05:17:23 GATE
Range: 14.63 / 14.986

DOG/EBTC

0.0000014
0.94% 1.29999999999999E-08
03. 08:42:27 GATE
Range: 0.00000139 / 0.0000014

DOGE/USDT

0.09431
1.75% 0.00162
03. 09:19:06 GATE
Range: 0.09092 / 0.09454

ELF/ETH

0.00003793
-1.05% -4.04000000000005E-07
03. 09:13:36 GATE
Range: 0.00003754 / 0.00003871

ELF/USDT

0.07064
-1.62% -0.00116
03. 05:10:50 GATE
Range: 0.07064 / 0.07093

ETC/ETH

0.004208
2.96% 0.000121
03. 09:16:51 GATE
Range: 0.004087 / 0.004228

ETH/BTC

0.027934
0.28% 7.89999999999992E-05
03. 09:15:03 GATE
Range: 0.027715 / 0.028107

FIL/USDT

0.965
11.86% 0.1023
03. 09:19:11 GATE
Range: 0.85 / 0.9754

FUEL/USDT

0.0006473
-1.33% -8.70000000000005E-06
03. 09:07:48 GATE
Range: 0.0006397 / 0.0006619

FUN/USDT

0.05924
0.85% 0.0005
03. 09:18:39 GATE
Range: 0.05547 / 0.06142

GAS/USDT

1.362
2.18% 0.029
03. 09:10:47 GATE
Range: 1.314 / 1.366
Share on,