Crypto

BTC/USDT

106739.30
0.01% 15.80
20. 21:48:18 GATE
Range: 106535.60 / 107031.00

ETH/USDT

2540.54
0.75% 18.82
20. 21:48:48 GATE
Range: 2521.84 / 2543.31

XRP/USDT

2.352
-0.21% -0.005
20. 21:49:26 GATE
Range: 2.348 / 2.361

BCH/USDT

393.98
-0.03% -0.13
20. 21:46:35 GATE
Range: 392.04 / 394.97

BNB/USDT

650.40
0.05% 0.30
20. 21:46:15 GATE
Range: 649.20 / 651.90

LTC/USDT

94.61
0.15% 0.14
20. 21:48:02 GATE
Range: 94.04 / 94.78

ADA/USDT

0.7435
-0.30% -0.0022
20. 21:46:54 GATE
Range: 0.7415 / 0.749

EOS/USDT

0.7823
-0.47% -0.0037
20. 21:50:03 GATE
Range: 0.7783 / 0.7929

XMR/USDT

353.00
0.28% 1.00
20. 21:41:29 GATE
Range: 349.45 / 353.35

TRX/USDT

0.26959
0.14% 0.00039
20. 21:48:50 GATE
Range: 0.26841 / 0.26959

XLM/USDT

0.28684
-0.26% -0.00076
20. 21:47:17 GATE
Range: 0.2866 / 0.28848

XTZ/USDT

0.6212
-0.48% -0.003
20. 21:46:01 GATE
Range: 0.6185 / 0.6261

NEO/USDT

6.519
-0.84% -0.055
20. 21:47:16 GATE
Range: 6.519 / 6.611

HT/USDT

0.3408
0.09% 0.0003
20. 21:47:58 GATE
Range: 0.3381 / 0.3441

DASH/USDT

22.82
-2.14% -0.50
20. 19:40:05 GATE
Range: 22.55 / 23.84

ZEC/USDT

40.96
-0.10% -0.04
20. 21:36:45 GATE
Range: 39.68 / 40.96

ETC/USDT

18.419
0.01% 0.002
20. 21:45:48 GATE
Range: 18.345 / 18.49

OMG/USDT

0.2052
-0.44% -0.0009
20. 21:42:08 GATE
Range: 0.2037 / 0.2065

MITH/USDT

0.0001786
3.36% 5.80000000000001E-06
20. 21:45:41 GATE
Range: 0.0001727 / 0.000179

ABT/USDT

0.9381
-0.03% -0.0003
20. 21:46:23 GATE
Range: 0.9347 / 0.942

ADA/BTC

0.00000697
-0.21% -1.49999999999999E-08
20. 21:45:04 GATE
Range: 0.00000696 / 0.00000699

AE/USDT

0.01493
-0.40% -5.99999999999993E-05
20. 21:49:33 GATE
Range: 0.01489 / 0.01502

BAT/USDT

0.1493
-0.27% -0.0004
20. 21:43:27 GATE
Range: 0.1491 / 0.1503

BCD/USDT

0.03263
1.34% 0.00043
20. 21:48:28 GATE
Range: 0.03196 / 0.03282

BCDN/USDT

0.0001773
0.34% 5.99999999999987E-07
20. 21:48:57 GATE
Range: 0.0001767 / 0.0001773

BCN/USDT

0.0002009
0.05% 1.00000000000002E-07
20. 21:45:19 GATE
Range: 0.0002007 / 0.000201

BCX/USDT

0.0001611
1.96% 3.10000000000002E-06
20. 21:46:29 GATE
Range: 0.000158 / 0.0001611

BEAM/USDT

0.03817
0.34% 0.00013
20. 21:45:24 GATE
Range: 0.03784 / 0.0386

BFT/USDT

0.001536
0.72% 1.09999999999999E-05
20. 21:47:03 GATE
Range: 0.001523 / 0.001537

BIFI/USDT

0.0001999
0.30% 6.00000000000015E-07
20. 21:46:11 GATE
Range: 0.0001993 / 0.0002

BLZ/USDT

0.04553
2.43% 0.00108
20. 21:46:25 GATE
Range: 0.04436 / 0.0462

BNTY/USDT

0.000198
-1.05% -2.10000000000002E-06
20. 21:44:42 GATE
Range: 0.0001965 / 0.0002003

BTF/USDT

0.005402
-1.53% -8.40000000000007E-05
20. 21:48:54 GATE
Range: 0.005158 / 0.005482

BTM/USDT

0.001925
-2.88% -5.69999999999998E-05
20. 21:46:19 GATE
Range: 0.00188 / 0.001982

BTO/USDT

0.0001612
-1.59% -2.60000000000001E-06
20. 21:46:43 GATE
Range: 0.0001608 / 0.0001639

BTS/USDT

0.001109
-0.27% -2.99999999999996E-06
20. 19:44:37 GATE
Range: 0.001088 / 0.001112

BTT/USDT

0.00000073
-0.62% -4.50000000000002E-09
20. 21:43:13 GATE
Range: 0.00000073 / 0.00000073

BXC/USDT

0.00006078
1.20% 7.2E-07
20. 21:44:28 GATE
Range: 0.00006005 / 0.00006302

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 23:08:14 GATE
Range: 0.00005 / 0.0000629

CS/USDT

0.000881
-0.63% -5.60000000000003E-06
20. 21:45:11 GATE
Range: 0.0008806 / 0.0008864
Share on,