NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
82025.20
-0.10% -85.60
19. 19:29:55 GATE
Range: 81770.90 / 83131.20

ETH/USDT
2408.91
-0.06% -1.51
19. 19:29:28 GATE
Range: 2386.59 / 2446.10

XRP/USDT
1.3055
-0.14% -0.0018
19. 19:29:15 GATE
Range: 1.2937 / 1.3216

BCH/USDT

279.90
1.29% 3.56
19. 19:26:05 GATE
Range: 274.36 / 280.66

BNB/USDT

732.80
1.30% 9.40
19. 19:29:49 GATE
Range: 721.80 / 733.30

LTC/USDT

59.68
0.95% 0.56
19. 19:29:29 GATE
Range: 59.01 / 60.44

ADA/USDT

0.21813
-1.39% -0.00308
19. 19:29:46 GATE
Range: 0.21544 / 0.22293

XMR/USDT

606.32
2.05% 12.18
19. 19:16:21 GATE
Range: 583.98 / 610.00

TRX/USDT

0.3321
-0.18% -0.0006
19. 19:29:23 GATE
Range: 0.3305 / 0.3329

XLM/USDT

0.17768
-0.15% -0.00027
19. 19:29:35 GATE
Range: 0.17506 / 0.17992

XTZ/USDT

0.3008
0.00% 0.00
19. 19:21:06 GATE
Range: 0.2974 / 0.306

NEO/USDT

2.223
1.09% 0.024
19. 18:42:47 GATE
Range: 2.189 / 2.235

DASH/USDT

50.00
1.85% 0.91
19. 19:08:07 GATE
Range: 48.36 / 50.98

ZEC/USDT

1147.39
1.47% 16.60
19. 19:30:09 GATE
Range: 1109.61 / 1190.49

ETC/USDT

7.785
0.45% 0.035
19. 19:25:37 GATE
Range: 7.665 / 7.842

ABT/USDT

0.2862
0.42% 0.0012
19. 18:30:51 GATE
Range: 0.2855 / 0.3019

ADA/BTC

0.00000267
-0.74% -1.9799999999999793E-08
19. 18:17:08 GATE
Range: 0.00000266 / 0.00000269

AE/USDT

0.005981
0.86% 5.099999999999983E-05
19. 16:55:30 GATE
Range: 0.00592 / 0.006011

BAT/USDT

0.19476
10.57% 0.01862
19. 19:28:01 GATE
Range: 0.17031 / 0.20107

BIFI/USDT

0.0001507
0.00% 0.00
19. 04:09:02 GATE
Range: 0.0001507 / 0.00015103

BLZ/USDT

0.00892
-2.53% -0.000232
19. 13:29:04 GATE
Range: 0.00892 / 0.009402

BTS/USDT

0.00121
2.41% 2.849999999999988E-05
19. 18:26:03 GATE
Range: 0.0011679 / 0.00121

BTT/USDT

0.00000036
0.53% 1.899999999999984E-09
19. 19:24:51 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00002233
-2.83% -6.499999999999989E-07
19. 10:01:48 GATE
Range: 0.000018 / 0.00002415

CV/CUSDT

0.022225
2.61% 0.000566
19. 18:36:44 GATE
Range: 0.021726 / 0.022266

CVC/ETH

0.00000912
-4.81% -4.610000000000012E-07
19. 02:30:45 GATE
Range: 0.00000911 / 0.00000912

DATA/USDT

0.1527
-6.95% -0.0114
19. 19:29:38 GATE
Range: 0.1511 / 0.1641

DBC/USDT

0.00006115
-13.36% -9.43000000000001E-06
19. 19:29:06 GATE
Range: 0.00004116 / 0.0000719

DCR/USDT

14.515
0.67% 0.097
19. 06:34:32 GATE
Range: 14.515 / 14.621

DOG/EBTC

0.00000097
0.64% 6.200000000000042E-09
19. 18:16:31 GATE
Range: 0.00000096 / 0.00000097

DOGE/USDT

0.07967
0.29% 0.00023
19. 19:29:33 GATE
Range: 0.07862 / 0.0803

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.08149
8.78% 0.00658
19. 18:50:17 GATE
Range: 0.07401 / 0.08503

ETC/ETH

0.003245
-1.01% -3.300000000000004E-05
17. 10:14:42 GATE
Range: 0.003245 / 0.003272

ETH/BTC

0.029348
0.02% 4.9999999999980616E-06
19. 18:50:38 GATE
Range: 0.029154 / 0.029461

FIL/USDT

1.0184
-2.24% -0.0233
19. 19:29:39 GATE
Range: 1.0012 / 1.0661

FUEL/USDT

0.0007738
1.04% 8.000000000000086E-06
19. 19:28:19 GATE
Range: 0.000763 / 0.0009651

FUN/USDT

0.01563
2.29% 0.00035
19. 19:28:32 GATE
Range: 0.01499 / 0.01575

GAS/USDT

1.2383
0.07% 0.0009
19. 19:28:01 GATE
Range: 1.2219 / 1.2513

GRIN/USDT

0.01348
12.52% 0.0015
19. 16:34:31 GATE
Range: 0.01196 / 0.01449
Share on,