Crypto

BTC/USDT

91310.50
0.01% 12.80
12. 19:53:32 GATE
Range: 91057.50 / 91558.10

ETH/USDT

3112.92
0.56% 17.32
12. 19:52:21 GATE
Range: 3092.45 / 3117.41

XRP/USDT

2.048
-0.34% -0.007
12. 19:52:45 GATE
Range: 2.048 / 2.065

BCH/USDT

615.50
-1.01% -6.26
12. 19:52:21 GATE
Range: 615.36 / 626.18

BNB/USDT

905.10
-0.07% -0.60
12. 19:53:18 GATE
Range: 902.10 / 908.00

LTC/USDT

76.18
-0.01% -0.01
12. 19:52:11 GATE
Range: 75.75 / 76.62

ADA/USDT

0.3865
0.03% 9.9999999999989E-05
12. 19:51:29 GATE
Range: 0.385 / 0.3889

XMR/USDT

642.03
1.06% 6.76
12. 19:51:31 GATE
Range: 623.70 / 650.00

TRX/USDT

0.29997
0.08% 0.00024
12. 19:51:01 GATE
Range: 0.29881 / 0.30067

XLM/USDT

0.2202
0.45% 0.00098
12. 19:52:58 GATE
Range: 0.21888 / 0.22124

XTZ/USDT

0.5616
1.08% 0.006
12. 19:51:59 GATE
Range: 0.5535 / 0.5634

NEO/USDT

3.726
0.43% 0.016
12. 19:51:19 GATE
Range: 3.70 / 3.739

HT/USDT

0.2078
-0.05% -9.9999999999989E-05
12. 19:52:04 GATE
Range: 0.2074 / 0.2079

DASH/USDT

43.98
11.45% 4.52
12. 19:53:33 GATE
Range: 39.22 / 44.13

ZEC/USDT

398.30
-2.10% -8.55
12. 19:52:41 GATE
Range: 395.80 / 413.19

ETC/USDT

12.329
0.53% 0.065
12. 19:53:30 GATE
Range: 12.24 / 12.354

OMG/USDT

0.08237
0.73% 0.0006
12. 19:52:42 GATE
Range: 0.08177 / 0.08286

MITH/USDT

0.00014485
0.63% 8.99999999999995E-07
12. 19:52:07 GATE
Range: 0.00014075 / 0.00015127

ABT/USDT

0.259
0.19% 0.0005
12. 19:52:23 GATE
Range: 0.2585 / 0.2591

ADA/BTC

0.00000423
-0.10% -4.19999999999989E-09
12. 19:53:38 GATE
Range: 0.00000422 / 0.00000426

AE/USDT

0.006649
0.27% 1.80000000000007E-05
12. 19:52:52 GATE
Range: 0.006527 / 0.006726

BAT/USDT

0.1956
1.93% 0.0037
12. 19:50:21 GATE
Range: 0.1914 / 0.1961

BCDN/USDT

0.00002813
-14.73% -4.86E-06
12. 18:17:30 GATE
Range: 0.00002813 / 0.00002813

BEAM/USDT

0.03373
0.18% 6.00000000000045E-05
12. 19:52:13 GATE
Range: 0.03296 / 0.03392

BIFI/USDT

0.00014841
-0.20% -3.00000000000007E-07
12. 19:52:13 GATE
Range: 0.00014841 / 0.00014871

BLZ/USDT

0.01786
0.06% 9.99999999999959E-06
12. 19:51:55 GATE
Range: 0.01755 / 0.01788

BTS/USDT

0.0011831
-0.40% -4.69999999999984E-06
12. 19:53:23 GATE
Range: 0.0011756 / 0.0011948

BTT/USDT

0.00000041
-0.12% -5.00000000000038E-10
12. 19:53:21 GATE
Range: 0.00000041 / 0.00000042

BXC/USDT

0.00008846
-1.68% -1.50999999999999E-06
12. 19:51:40 GATE
Range: 0.00008725 / 0.00008999

CV/CUSDT

0.0464
1.96% 0.00089
12. 19:52:23 GATE
Range: 0.04551 / 0.04684

CVC/ETH

0.00001492
1.63% 2.39999999999999E-07
12. 19:52:26 GATE
Range: 0.00001465 / 0.00001509

DAI/USDT

1.00073
-0.07% -0.00074
12. 19:52:39 GATE
Range: 0.99951 / 1.00247

DATA/USDT

0.005042
0.14% 6.99999999999919E-06
12. 19:53:20 GATE
Range: 0.005001 / 0.005066

DBC/USDT

0.000245
22.81% 4.55E-05
12. 19:52:51 GATE
Range: 0.0001995 / 0.0002462

DCR/USDT

16.663
2.71% 0.44
12. 19:51:51 GATE
Range: 16.193 / 16.942

DOG/EBTC

0.0000015
0.27% 4.00000000000009E-09
12. 19:49:21 GATE
Range: 0.00000149 / 0.0000015

DOGE/USDT

0.13691
0.21% 0.00029
12. 19:53:09 GATE
Range: 0.13627 / 0.13744

DPY/USDT

0.0006788
6.81% 4.33E-05
12. 19:50:19 GATE
Range: 0.0006229 / 0.0006982

ELF/ETH

0.00003359
-0.04% -1.30000000000014E-08
12. 19:52:07 GATE
Range: 0.00003342 / 0.00003501

ELF/USDT

0.10465
0.06% 6.00000000000045E-05
12. 19:52:41 GATE
Range: 0.10304 / 0.10749
Share on,