Crypto

BTC/USDT

83989.30
-0.11% -92.60
22. 16:39:53 GATE
Range: 83900.10 / 84528.30

ETH/USDT

1991.42
1.36% 26.77
22. 16:35:38 GATE
Range: 1965.73 / 2005.14

XRP/USDT

2.36755
-0.53% -0.01258
22. 16:36:07 GATE
Range: 2.36355 / 2.41676

BCH/USDT

323.58
0.16% 0.51
22. 16:29:03 GATE
Range: 321.71 / 326.21

BNB/USDT

625.60
-1.56% -9.90
22. 16:39:31 GATE
Range: 623.60 / 636.30

LTC/USDT

91.69
0.91% 0.83
22. 16:35:42 GATE
Range: 90.43 / 92.21

ADA/USDT

0.7022
-0.41% -0.0029
22. 16:38:57 GATE
Range: 0.6997 / 0.7161

EOS/USDT

0.5523
0.55% 0.003
22. 16:36:30 GATE
Range: 0.541 / 0.5622

XMR/USDT

212.73
0.34% 0.73
22. 15:54:42 GATE
Range: 212.00 / 217.68

TRX/USDT

0.23814
1.97% 0.0046
22. 16:35:37 GATE
Range: 0.23286 / 0.23827

XLM/USDT

0.27567
-0.48% -0.00132
22. 16:38:13 GATE
Range: 0.27422 / 0.28016

XTZ/USDT

0.7032
2.76% 0.0189
22. 16:36:40 GATE
Range: 0.6793 / 0.7111

NEO/USDT

8.178
1.53% 0.123
22. 16:14:05 GATE
Range: 8.029 / 8.243

HT/USDT

0.5218
3.96% 0.0199
22. 13:15:34 GATE
Range: 0.4965 / 0.5218

DASH/USDT

22.94
-0.26% -0.06
22. 15:57:00 GATE
Range: 22.56 / 23.56

ZEC/USDT

31.24
1.69% 0.52
22. 14:30:04 GATE
Range: 29.60 / 31.54

ETC/USDT

17.754
0.34% 0.06
22. 16:28:29 GATE
Range: 17.699 / 17.979

OMG/USDT

0.2171
0.98% 0.0021
22. 16:27:00 GATE
Range: 0.214 / 0.223

MITH/USDT

0.0001557
-7.60% -1.28E-05
22. 15:25:49 GATE
Range: 0.0001551 / 0.0001685

ABT/USDT

0.732
1.24% 0.009
22. 16:04:34 GATE
Range: 0.722 / 0.74

ADA/BTC

0.00000838
-1.15% -9.77999999999993E-08
22. 13:18:47 GATE
Range: 0.00000838 / 0.00000845

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 11:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.01946
-2.55% -0.00051
22. 16:36:24 GATE
Range: 0.01938 / 0.023

BAT/USDT

0.1512
2.16% 0.0032
22. 15:49:52 GATE
Range: 0.1476 / 0.152

BCD/USDT

0.03069
1.96% 0.00059
22. 15:44:53 GATE
Range: 0.02976 / 0.03101

BCDN/USDT

0.0001535
0.26% 3.99999999999983E-07
22. 14:08:47 GATE
Range: 0.0001522 / 0.0001535

BCN/USDT

0.0001647
-10.54% -1.94E-05
22. 14:02:04 GATE
Range: 0.0001647 / 0.000184

BCX/USDT

0.0001503
-10.05% -1.68E-05
22. 12:12:30 GATE
Range: 0.0001488 / 0.0001741

BEAM/USDT

0.0297
3.77% 0.00108
22. 16:37:34 GATE
Range: 0.02761 / 0.031

BFT/USDT

0.001525
6.87% 9.8E-05
22. 11:33:52 GATE
Range: 0.001518 / 0.00158

BIFI/USDT

0.0001733
-3.78% -6.79999999999998E-06
22. 06:52:44 GATE
Range: 0.0001732 / 0.0001746

BLZ/USDT

0.03661
-7.32% -0.00289
22. 16:07:51 GATE
Range: 0.03578 / 0.03988

BNTY/USDT

0.0001859
-3.83% -7.40000000000002E-06
22. 11:35:13 GATE
Range: 0.0001859 / 0.0001922

BTF/USDT

0.01035
-5.39% -0.00059
22. 16:28:30 GATE
Range: 0.00951 / 0.01127

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 06:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

3.404
-6.41% -0.233
22. 14:32:59 GATE
Range: 3.087 / 3.70

BTM/USDT

0.001784
5.69% 9.59999999999999E-05
22. 08:58:18 GATE
Range: 0.001663 / 0.001805

BTO/USDT

0.0001419
-0.07% -1.00000000000002E-07
22. 14:45:20 GATE
Range: 0.0001419 / 0.000142

BTS/USDT

0.001014
-0.20% -2.00000000000005E-06
22. 15:57:03 GATE
Range: 0.001 / 0.001034

BTT/USDT

0.0000007
1.05% 7.20000000000001E-09
22. 16:27:32 GATE
Range: 0.00000069 / 0.0000007
Share on,