Crypto

BTC/USDT

99031.00
0.64% 630.80
21. 22:26:39 GATE
Range: 97828.50 / 99180.90

ETH/USDT

3369.55
0.30% 10.01
21. 22:27:12 GATE
Range: 3304.89 / 3370.05

XRP/USDT

1.38178
9.47% 0.11951
21. 22:28:02 GATE
Range: 1.2541 / 1.40263

BCH/USDT

496.86
2.52% 12.23
21. 22:29:37 GATE
Range: 482.44 / 500.55

BNB/USDT

635.80
2.22% 13.80
21. 22:26:17 GATE
Range: 621.90 / 639.50

LTC/USDT

90.42
0.99% 0.89
21. 22:27:13 GATE
Range: 88.48 / 91.19

ADA/USDT

0.8744
6.69% 0.0548
21. 22:26:11 GATE
Range: 0.8125 / 0.8849

EOS/USDT

0.6827
2.11% 0.0141
21. 22:28:13 GATE
Range: 0.6574 / 0.6881

XMR/USDT

160.87
0.20% 0.32
21. 22:27:04 GATE
Range: 159.69 / 161.35

TRX/USDT

0.20086
1.13% 0.00225
21. 22:27:11 GATE
Range: 0.19783 / 0.20148

XLM/USDT

0.28103
6.69% 0.01761
21. 22:26:11 GATE
Range: 0.26693 / 0.29293

XTZ/USDT

1.0739
1.50% 0.0159
21. 22:27:16 GATE
Range: 1.0296 / 1.0975

NEO/USDT

13.29
0.68% 0.09
21. 22:29:33 GATE
Range: 12.97 / 13.36

HT/USDT

0.647
1.67% 0.0106
21. 22:25:42 GATE
Range: 0.6364 / 0.6475

DASH/USDT

28.68
-0.24% -0.07
21. 22:28:35 GATE
Range: 28.32 / 28.87

ZEC/USDT

46.03
1.48% 0.67
21. 22:27:49 GATE
Range: 44.81 / 46.17

ETC/USDT

27.898
2.01% 0.551
21. 22:29:03 GATE
Range: 26.818 / 27.977

OMG/USDT

0.3097
0.65% 0.002
21. 22:28:17 GATE
Range: 0.3049 / 0.3111

MITH/USDT

0.0001442
1.41% 2.00000000000002E-06
21. 19:56:28 GATE
Range: 0.0001442 / 0.0001442

ABT/ETH

0.00039163
-1.91% -7.63000000000001E-06
21. 22:26:03 GATE
Range: 0.00039163 / 0.00039362

ABT/USDT

1.322
-0.45% -0.006
21. 22:26:02 GATE
Range: 1.313 / 1.35

ADA/BTC

0.00000882
6.86% 5.663E-07
21. 22:06:12 GATE
Range: 0.00000836 / 0.00000902

AE/BTC

0.00000032
-5.56% -1.9E-08
21. 20:58:34 GATE
Range: 0.00000032 / 0.00000032

AE/ETH

0.00001007
-7.61% -8.30000000000001E-07
21. 09:05:24 GATE
Range: 0.00001007 / 0.00001077

AE/USDT

0.03183
-2.30% -0.00075
21. 22:27:54 GATE
Range: 0.03118 / 0.03266

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 18:30:28 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
0.00% 0.00
21. 19:42:23 GATE
Range: 0.00000217 / 0.00000217

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 10:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2171
1.12% 0.0024
21. 22:27:52 GATE
Range: 0.2115 / 0.2171

BCD/BTC

0.00000079
-3.66% -3E-08
21. 22:27:27 GATE
Range: 0.00000078 / 0.0000008

BCD/USDT

0.07792
-0.23% -0.00018
21. 22:26:16 GATE
Range: 0.07619 / 0.07972

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00504
2.02% 0.0001
21. 22:29:42 GATE
Range: 0.00493 / 0.00507

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 10:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 15:54:56 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 15:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002021
0.45% 8.99999999999995E-07
21. 21:59:27 GATE
Range: 0.0002017 / 0.00021

BEAM/BTC

0.00000059
-3.28% -2E-08
21. 22:28:00 GATE
Range: 0.00000059 / 0.00000061
Share on,