Crypto

BTC/USDT

116033.20
0.10% 118.60
14. 03:50:35 GATE
Range: 115468.30 / 116146.50

ETH/USDT

4662.76
-0.09% -4.30
14. 03:51:04 GATE
Range: 4640.23 / 4692.28

XRP/USDT

3.087
-1.03% -0.032
14. 03:49:37 GATE
Range: 3.075 / 3.127

BCH/USDT

593.48
-0.80% -4.81
14. 03:48:27 GATE
Range: 588.11 / 599.37

BNB/USDT

937.60
0.41% 3.80
14. 03:50:06 GATE
Range: 927.80 / 944.80

LTC/USDT

116.66
-2.19% -2.61
14. 03:48:52 GATE
Range: 116.06 / 119.32

ADA/USDT

0.9157
-1.47% -0.0137
14. 03:50:08 GATE
Range: 0.9102 / 0.9313

XMR/USDT

288.93
1.20% 3.44
14. 03:50:28 GATE
Range: 284.01 / 289.60

TRX/USDT

0.35023
0.13% 0.00044
14. 03:50:57 GATE
Range: 0.34933 / 0.35198

XLM/USDT

0.39669
-2.03% -0.00821
14. 03:49:42 GATE
Range: 0.39484 / 0.40541

XTZ/USDT

0.7821
-1.96% -0.0156
14. 03:49:00 GATE
Range: 0.7786 / 0.8021

NEO/USDT

6.863
-1.08% -0.075
14. 03:49:37 GATE
Range: 6.80 / 6.945

HT/USDT

0.48
4.23% 0.0195
14. 03:49:26 GATE
Range: 0.4476 / 0.4894

DASH/USDT

24.21
-0.82% -0.20
14. 03:00:12 GATE
Range: 24.11 / 24.86

ZEC/USDT

55.23
5.60% 2.93
14. 03:46:10 GATE
Range: 51.80 / 55.23

ETC/USDT

21.631
-2.02% -0.446
14. 03:50:41 GATE
Range: 21.477 / 22.109

OMG/USDT

0.17428
0.06% 0.00011
14. 03:50:12 GATE
Range: 0.17238 / 0.17636

MITH/USDT

0.0001799
4.53% 7.8E-06
14. 03:47:04 GATE
Range: 0.0001706 / 0.0001802

ABT/USDT

0.703
-2.71% -0.0196
14. 03:48:33 GATE
Range: 0.6959 / 0.7228

ADA/BTC

0.0000079
-1.55% -1.23999999999999E-07
14. 03:47:23 GATE
Range: 0.00000787 / 0.00000802

AE/USDT

0.004326
0.93% 4.00000000000001E-05
14. 03:49:57 GATE
Range: 0.004235 / 0.004364

BAT/USDT

0.1628
-1.51% -0.0025
14. 03:42:32 GATE
Range: 0.1619 / 0.1659

BCDN/USDT

0.0001956
7.77% 1.41E-05
14. 03:48:44 GATE
Range: 0.0001814 / 0.0001959

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02669
0.00% 0.00
14. 03:50:25 GATE
Range: 0.02653 / 0.02749

BIFI/USDT

0.0002432
-1.10% -2.70000000000001E-06
14. 03:47:12 GATE
Range: 0.0002427 / 0.000246

BLZ/USDT

0.03417
-0.70% -0.00024
14. 03:46:59 GATE
Range: 0.03404 / 0.03457

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001331
-2.13% -2.90000000000002E-05
14. 03:48:45 GATE
Range: 0.001316 / 0.00137

BTT/USDT

0.00000066
-0.52% -3.39999999999994E-09
14. 03:48:34 GATE
Range: 0.00000065 / 0.00000066

BXC/USDT

0.00013409
1.01% 1.34000000000001E-06
14. 03:49:45 GATE
Range: 0.00013265 / 0.00013569

CV/CUSDT

0.09308
-0.85% -0.0008
14. 03:48:37 GATE
Range: 0.09237 / 0.09432

CVC/ETH

0.00001995
-0.99% -1.99999999999998E-07
14. 03:47:02 GATE
Range: 0.0000199 / 0.00002014

DAI/USDT

0.99926
0.07% 0.00067
14. 03:47:22 GATE
Range: 0.99799 / 1.00021

DATA/USDT

0.01634
0.12% 1.99999999999992E-05
14. 03:47:53 GATE
Range: 0.01609 / 0.01646

DBC/USDT

0.0007217
-3.46% -2.58999999999999E-05
14. 03:46:36 GATE
Range: 0.0007 / 0.00091

DCR/USDT

16.871
-1.19% -0.203
14. 03:48:35 GATE
Range: 16.771 / 17.083

DOG/EBTC

0.0000025
0.28% 7.0000000000001E-09
14. 03:46:29 GATE
Range: 0.00000243 / 0.00000254

DOGE/USDT

0.29038
0.37% 0.00106
14. 03:50:05 GATE
Range: 0.28182 / 0.2947

DPY/USDT

0.005508
15.98% 0.000759
14. 03:47:45 GATE
Range: 0.004746 / 0.005535
Share on,