Crypto

BTC/USDT

112683.60
-0.70% -799.70
24. 21:39:48 GATE
Range: 112181.60 / 113651.90

ETH/USDT

4710.71
-1.41% -67.31
24. 21:40:23 GATE
Range: 4676.87 / 4796.87

XRP/USDT

3.005
-0.73% -0.022
24. 21:38:56 GATE
Range: 2.975 / 3.054

BCH/USDT

581.19
-0.37% -2.14
24. 21:40:18 GATE
Range: 576.33 / 587.89

BNB/USDT

874.80
-0.19% -1.70
24. 21:39:15 GATE
Range: 865.90 / 880.70

LTC/USDT

116.41
-1.51% -1.79
24. 21:40:19 GATE
Range: 115.54 / 118.65

ADA/USDT

0.9125
0.43% 0.0039
24. 21:39:20 GATE
Range: 0.888 / 0.9282

XMR/USDT

276.67
1.06% 2.89
24. 21:39:56 GATE
Range: 272.68 / 278.60

TRX/USDT

0.35671
-1.29% -0.00466
24. 21:40:04 GATE
Range: 0.35635 / 0.36162

XLM/USDT

0.40439
-0.79% -0.00322
24. 21:38:21 GATE
Range: 0.40055 / 0.41086

XTZ/USDT

0.8322
0.23% 0.0019
24. 21:38:48 GATE
Range: 0.8153 / 0.8431

NEO/USDT

8.201
5.82% 0.451
24. 21:38:46 GATE
Range: 7.60 / 8.525

HT/USDT

0.7362
-0.80% -0.0059
24. 21:38:11 GATE
Range: 0.7216 / 0.82

DASH/USDT

23.69
1.20% 0.28
24. 12:00:07 GATE
Range: 22.00 / 23.69

ZEC/USDT

41.82
0.02% 0.01
24. 21:20:47 GATE
Range: 41.81 / 42.62

ETC/USDT

22.791
-1.94% -0.451
24. 21:39:54 GATE
Range: 22.597 / 23.341

OMG/USDT

0.17906
0.12% 0.00021
24. 21:33:23 GATE
Range: 0.17824 / 0.17977

MITH/USDT

0.0002115
-0.05% -1.00000000000002E-07
24. 21:37:54 GATE
Range: 0.0002114 / 0.0002116

ABT/USDT

0.7646
0.50% 0.0038
24. 21:38:27 GATE
Range: 0.7622 / 0.779

ADA/BTC

0.0000081
1.07% 8.58000000000001E-08
24. 21:39:30 GATE
Range: 0.00000792 / 0.00000816

AE/USDT

0.004111
-0.07% -2.99999999999953E-06
24. 21:38:57 GATE
Range: 0.004106 / 0.004118

BAT/USDT

0.1572
1.35% 0.0021
24. 21:39:01 GATE
Range: 0.1527 / 0.1602

BCD/USDT

N/A
N/A N/A
31. 16:00:00 GATE
Range: N/A / N/A

BCDN/USDT

0.0001845
-0.65% -1.19999999999997E-06
24. 21:36:47 GATE
Range: 0.0001811 / 0.0001882

BCX/USDT

0.0001115
4.79% 5.1E-06
24. 21:30:33 GATE
Range: 0.0001056 / 0.0001115

BEAM/USDT

0.02757
-1.32% -0.00037
24. 21:19:54 GATE
Range: 0.02747 / 0.02792

BIFI/USDT

0.0002125
-3.01% -6.60000000000002E-06
24. 21:36:37 GATE
Range: 0.0002114 / 0.0002191

BLZ/USDT

0.03656
0.22% 8.00000000000037E-05
24. 21:39:23 GATE
Range: 0.03627 / 0.03695

BNTY/USDT

N/A
N/A N/A
31. 16:00:00 GATE
Range: N/A / N/A

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001259
-0.55% -7.00000000000006E-06
24. 21:39:03 GATE
Range: 0.001256 / 0.001266

BTT/USDT

0.0000007
1.42% 9.8E-09
24. 21:39:02 GATE
Range: 0.00000069 / 0.0000007

BXC/USDT

0.00013533
-9.45% -1.413E-05
24. 21:38:24 GATE
Range: 0.00013489 / 0.00014981

CV/CUSDT

0.09531
0.47% 0.00045
24. 21:36:50 GATE
Range: 0.09375 / 0.09594

CVC/ETH

0.00002034
2.57% 5.09999999999997E-07
24. 21:36:57 GATE
Range: 0.00001981 / 0.00002034

DAI/USDT

0.99993
0.11% 0.00112
24. 21:38:55 GATE
Range: 0.99837 / 1.00

DATA/USDT

0.01693
0.42% 7.00000000000006E-05
24. 21:37:28 GATE
Range: 0.01672 / 0.01704

DBC/USDT

0.0005164
2.60% 1.30999999999999E-05
24. 21:20:19 GATE
Range: 0.0004981 / 0.0005166

DCR/USDT

16.784
0.04% 0.007
24. 21:40:18 GATE
Range: 16.591 / 17.025

DOG/EBTC

0.00000203
-0.59% -1.20000000000001E-08
24. 21:38:15 GATE
Range: 0.00000201 / 0.00000206
Share on,