NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
82987.40
-1.74% -1472.20
28. 04:10:17 GATE
Range: 82766.00 / 84997.30

ETH/USDT
2647.66
-1.52% -40.96
28. 04:09:11 GATE
Range: 2636.52 / 2703.17

XRP/USDT
1.477
-2.64% -0.04
28. 04:09:43 GATE
Range: 1.4703 / 1.5344

BCH/USDT

308.58
-7.22% -24.03
28. 04:09:22 GATE
Range: 304.81 / 334.00

BNB/USDT

762.50
-2.12% -16.50
28. 04:10:03 GATE
Range: 759.50 / 784.50

LTC/USDT

70.47
-1.11% -0.79
28. 04:09:13 GATE
Range: 69.88 / 71.43

ADA/USDT

0.24386
-4.44% -0.01132
28. 04:10:02 GATE
Range: 0.242 / 0.25806

XMR/USDT

526.91
-3.75% -20.55
28. 04:08:38 GATE
Range: 526.91 / 551.96

TRX/USDT

0.3337
0.09% 0.0003
28. 04:09:09 GATE
Range: 0.3329 / 0.3348

XLM/USDT

0.20804
-3.63% -0.00783
28. 04:09:58 GATE
Range: 0.20699 / 0.21933

XTZ/USDT

0.3073
-4.27% -0.0137
28. 04:09:52 GATE
Range: 0.3045 / 0.3252

NEO/USDT

2.517
-6.78% -0.183
28. 04:03:40 GATE
Range: 2.501 / 2.721

DASH/USDT

65.85
-3.97% -2.72
28. 04:10:15 GATE
Range: 64.97 / 68.93

ZEC/USDT

1549.94
-2.38% -37.81
28. 04:09:32 GATE
Range: 1537.25 / 1600.00

ETC/USDT

9.108
-5.04% -0.483
28. 04:10:25 GATE
Range: 9.056 / 9.654

ABT/USDT

0.3873
16.17% 0.0539
28. 04:10:29 GATE
Range: 0.3331 / 0.416

ADA/BTC

0.00000292
-3.53% -1.0670000000000018E-07
28. 04:01:31 GATE
Range: 0.00000292 / 0.00000306

AE/USDT

0.006436
0.47% 2.9999999999999645E-05
28. 03:27:01 GATE
Range: 0.00641 / 0.006465

BAT/USDT

0.09069
-7.41% -0.00726
28. 03:58:08 GATE
Range: 0.09069 / 0.09806

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.0001506
-7.99% -1.3070000000000009E-05
28. 02:26:17 GATE
Range: 0.0001506 / 0.00015555

BLZ/USDT

0.010754
-1.60% -0.000175
28. 03:59:26 GATE
Range: 0.010641 / 0.0113

BTS/USDT

0.00138
0.46% 6.299999999999882E-06
28. 03:01:41 GATE
Range: 0.0013512 / 0.0013841

BTT/USDT

0.00000037
-2.81% -1.0600000000000002E-08
28. 04:10:12 GATE
Range: 0.00000037 / 0.00000038

BXC/USDT

0.0000195
3.83% 7.199999999999999E-07
28. 03:07:50 GATE
Range: 0.00001855 / 0.00002001

CV/CUSDT

0.029245
-5.04% -0.001552
28. 04:07:55 GATE
Range: 0.028953 / 0.030672

CVC/ETH

0.00001077
-4.18% -4.699999999999989E-07
28. 03:43:58 GATE
Range: 0.00001077 / 0.00001136

DATA/USDT

0.219
-6.65% -0.0156
28. 04:10:01 GATE
Range: 0.219 / 0.2515

DBC/USDT

0.00005326
3.44% 1.7699999999999983E-06
28. 02:06:13 GATE
Range: 0.00005055 / 0.000057

DCR/USDT

18.003
-2.71% -0.502
28. 03:51:16 GATE
Range: 18.00 / 18.912

DOG/EBTC

0.00000111
-2.79% -3.2000000000000075E-08
28. 03:49:08 GATE
Range: 0.00000111 / 0.00000115

DOGE/USDT

0.09288
-4.15% -0.00402
28. 04:09:58 GATE
Range: 0.09244 / 0.09782

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.07751
-1.66% -0.00131
28. 04:04:22 GATE
Range: 0.0775 / 0.07882

ETC/ETH

0.003444
-3.58% -0.000128
28. 04:06:46 GATE
Range: 0.003437 / 0.003566

ETH/BTC

0.031896
0.23% 7.200000000000262E-05
28. 04:07:16 GATE
Range: 0.031727 / 0.031896

FIL/USDT

1.0709
-6.08% -0.0693
28. 04:09:55 GATE
Range: 1.0619 / 1.1526

FUEL/USDT

0.000834
-0.20% -1.6999999999999871E-06
28. 04:05:46 GATE
Range: 0.000826 / 0.0009875

FUN/USDT

0.01784
-2.41% -0.00044
28. 04:08:46 GATE
Range: 0.01772 / 0.01843

GAS/USDT

1.4101
-5.44% -0.0812
28. 03:56:08 GATE
Range: 1.4101 / 1.4982
Share on,