Crypto

BTC/USDT

93160.20
-1.00% -943.10
03. 07:14:56 GATE
Range: 91148.60 / 94188.40

ETH/USDT

2364.73
-6.13% -154.35
03. 07:15:32 GATE
Range: 2324.61 / 2508.85

XRP/USDT

2.66036
-9.47% -0.27843
03. 07:16:21 GATE
Range: 2.52577 / 2.91999

BCH/USDT

321.78
-3.79% -12.66
03. 07:17:59 GATE
Range: 311.23 / 335.20

BNB/USDT

604.80
-3.06% -19.10
03. 07:14:32 GATE
Range: 595.70 / 624.20

LTC/USDT

117.10
-8.17% -10.42
03. 07:15:26 GATE
Range: 114.94 / 130.03

ADA/USDT

0.9976
-11.44% -0.1289
03. 07:14:33 GATE
Range: 0.9329 / 1.1661

EOS/USDT

0.6089
-5.04% -0.0323
03. 07:16:40 GATE
Range: 0.5914 / 0.6464

XMR/USDT

231.82
0.92% 2.12
03. 07:09:26 GATE
Range: 227.58 / 236.47

TRX/USDT

0.24305
-0.40% -0.00097
03. 07:15:30 GATE
Range: 0.23845 / 0.2443

XLM/USDT

0.33123
-5.32% -0.01863
03. 07:14:21 GATE
Range: 0.32168 / 0.36126

XTZ/USDT

0.8156
-5.02% -0.0431
03. 07:16:42 GATE
Range: 0.8013 / 0.8691

NEO/USDT

9.618
-6.42% -0.66
03. 07:11:02 GATE
Range: 9.406 / 10.281

HT/USDT

0.5258
2.38% 0.0122
03. 05:29:46 GATE
Range: 0.503 / 0.5638

DASH/USDT

26.09
3.90% 0.98
03. 07:03:01 GATE
Range: 25.10 / 27.60

ZEC/USDT

40.67
-1.45% -0.60
03. 07:08:31 GATE
Range: 39.86 / 42.28

ETC/USDT

20.063
-4.43% -0.931
03. 07:16:45 GATE
Range: 19.647 / 20.934

OMG/USDT

0.2386
-3.60% -0.0089
03. 07:09:51 GATE
Range: 0.2364 / 0.2487

MITH/USDT

0.0001513
-6.14% -9.9E-06
03. 04:30:47 GATE
Range: 0.0001512 / 0.000167

ABT/USDT

0.835
-4.68% -0.041
03. 07:07:18 GATE
Range: 0.83 / 0.951

ADA/BTC

0.0000107
-11.41% -1.3783E-06
03. 07:11:54 GATE
Range: 0.00001017 / 0.00001242

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 12:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.02082
-1.79% -0.00038
03. 07:16:19 GATE
Range: 0.02017 / 0.02317

BAT/USDT

0.1699
-6.08% -0.011
03. 07:02:00 GATE
Range: 0.1684 / 0.1824

BCD/USDT

0.03844
-4.69% -0.00189
03. 06:25:14 GATE
Range: 0.038 / 0.04237

BCDN/USDT

0.0001517
-6.47% -1.05E-05
03. 04:22:54 GATE
Range: 0.0001517 / 0.0001622

BCN/USDT

0.000199
0.86% 1.70000000000001E-06
03. 06:19:36 GATE
Range: 0.0001954 / 0.000199

BCX/USDT

0.0001605
1.84% 2.89999999999999E-06
03. 05:57:19 GATE
Range: 0.0001435 / 0.0001607

BEAM/USDT

0.03549
-0.62% -0.00022
03. 06:54:35 GATE
Range: 0.03469 / 0.03595

BFT/USDT

0.001126
-8.90% -0.00011
03. 05:53:45 GATE
Range: 0.001126 / 0.001126

BIFI/USDT

0.0001703
-16.31% -3.32E-05
02. 21:43:44 GATE
Range: 0.0001703 / 0.00018

BLZ/USDT

0.03323
-4.29% -0.00149
03. 07:16:14 GATE
Range: 0.03284 / 0.03454

BNTY/USDT

0.0001685
-13.77% -2.69E-05
02. 17:56:48 GATE
Range: 0.0001685 / 0.0001804

BTF/USDT

0.00843
10.34% 0.00079
03. 06:55:40 GATE
Range: 0.00701 / 0.01077

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 07:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

4.716
-2.26% -0.109
03. 07:03:40 GATE
Range: 4.601 / 4.826

BTM/USDT

0.001886
-10.28% -0.000216
03. 06:29:02 GATE
Range: 0.001886 / 0.002057

BTO/USDT

0.0001552
-0.45% -6.9999999999999E-07
03. 06:43:47 GATE
Range: 0.0001463 / 0.0001557

BTS/USDT

0.00119
-1.41% -1.69999999999999E-05
03. 06:47:09 GATE
Range: 0.001157 / 0.001235

BTT/USDT

0.00000076
-2.45% -1.91E-08
03. 07:11:19 GATE
Range: 0.00000075 / 0.00000078
Share on,