Crypto

BTC/USDT

104478.70
-1.33% -1410.20
13. 00:21:14 GATE
Range: 102766.70 / 105433.10

ETH/USDT

2523.49
-4.87% -129.05
13. 00:17:30 GATE
Range: 2457.42 / 2628.24

XRP/USDT

2.112
-3.78% -0.083
13. 00:18:07 GATE
Range: 2.083 / 2.183

BCH/USDT

412.78
-2.66% -11.28
13. 00:19:46 GATE
Range: 397.96 / 421.03

BNB/USDT

652.20
-0.40% -2.60
13. 00:19:56 GATE
Range: 639.20 / 654.70

LTC/USDT

83.51
-3.30% -2.85
13. 00:17:28 GATE
Range: 81.42 / 85.84

ADA/USDT

0.6327
-4.35% -0.0288
13. 00:20:49 GATE
Range: 0.6181 / 0.6615

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

316.26
-2.46% -7.98
13. 00:17:08 GATE
Range: 300.00 / 321.45

TRX/USDT

0.27405
0.80% 0.00218
13. 00:21:34 GATE
Range: 0.267 / 0.27406

XLM/USDT

0.25717
-3.85% -0.01029
13. 00:20:43 GATE
Range: 0.25331 / 0.2673

XTZ/USDT

0.5524
-5.97% -0.0351
13. 00:16:02 GATE
Range: 0.5488 / 0.5876

NEO/USDT

5.508
-5.15% -0.299
13. 00:19:54 GATE
Range: 5.401 / 5.813

HT/USDT

0.2777
-4.37% -0.0127
13. 00:18:17 GATE
Range: 0.2729 / 0.2905

DASH/USDT

19.45
-5.72% -1.18
12. 19:44:56 GATE
Range: 19.44 / 20.62

ZEC/USDT

45.51
-7.12% -3.49
12. 23:21:51 GATE
Range: 44.50 / 48.01

ETC/USDT

16.289
-4.84% -0.829
13. 00:19:11 GATE
Range: 15.966 / 16.972

OMG/USDT

0.1879
-2.19% -0.0042
13. 00:19:08 GATE
Range: 0.1836 / 0.1942

MITH/USDT

0.0002429
-1.86% -4.6E-06
13. 00:13:23 GATE
Range: 0.0002367 / 0.0002476

ABT/USDT

0.7102
-4.50% -0.0335
13. 00:21:03 GATE
Range: 0.6983 / 0.7437

ADA/BTC

0.00000604
-3.47% -2.173E-07
13. 00:19:27 GATE
Range: 0.00000598 / 0.00000626

AE/USDT

0.00908
-3.61% -0.00034
13. 00:18:18 GATE
Range: 0.009001 / 0.00944

BAT/USDT

0.1235
-4.71% -0.0061
13. 00:10:22 GATE
Range: 0.1228 / 0.1292

BCD/USDT

0.03069
-0.90% -0.00028
13. 00:17:36 GATE
Range: 0.02947 / 0.03137

BCDN/USDT

0.0002535
1.81% 4.5E-06
13. 00:17:07 GATE
Range: 0.0002413 / 0.0002711

BCN/USDT

0.0000577
-8.56% -5.4E-06
13. 00:19:23 GATE
Range: 0.0000566 / 0.0000636

BCX/USDT

0.0001771
0.06% 1.00000000000002E-07
13. 00:18:09 GATE
Range: 0.000173 / 0.000179

BEAM/USDT

0.03122
-4.03% -0.00131
13. 00:19:17 GATE
Range: 0.03115 / 0.03287

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002917
-0.21% -6.00000000000015E-07
13. 00:19:34 GATE
Range: 0.0002917 / 0.0002925

BLZ/USDT

0.03446
-2.32% -0.00082
13. 00:18:38 GATE
Range: 0.03421 / 0.03527

BNTY/USDT

0.0002086
-5.82% -1.29E-05
13. 00:18:53 GATE
Range: 0.0002046 / 0.0002216

BTF/USDT

0.00526
-1.35% -7.2E-05
13. 00:18:15 GATE
Range: 0.00507 / 0.005343

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.000152
-4.88% -7.8E-06
13. 00:19:30 GATE
Range: 0.0001519 / 0.0001614

BTS/USDT

0.001139
-1.56% -1.8E-05
13. 00:21:02 GATE
Range: 0.001131 / 0.001164

BTT/USDT

0.00000066
-2.43% -1.65000000000001E-08
13. 00:19:54 GATE
Range: 0.00000065 / 0.00000069

BXC/USDT

0.00021598
-3.01% -6.71E-06
13. 00:17:41 GATE
Range: 0.00020913 / 0.00022921

CS/USDT

0.0012673
3.45% 4.23000000000001E-05
13. 00:19:04 GATE
Range: 0.0010601 / 0.0014976

CV/CUSDT

0.09272
-6.34% -0.00628
13. 00:17:31 GATE
Range: 0.09039 / 0.09856
Share on,