Crypto

BTC/USDT

79374.00
0.08% 63.40
13. 23:36:52 GATE
Range: 79027.70 / 79680.10

ETH/USDT

2251.75
-0.33% -7.36
13. 23:35:50 GATE
Range: 2240.00 / 2269.30

XRP/USDT

1.429
0.14% 0.002
13. 23:36:16 GATE
Range: 1.422 / 1.435

BCH/USDT

433.44
-0.13% -0.57
13. 23:27:57 GATE
Range: 432.60 / 435.92

BNB/USDT

668.70
-0.45% -3.00
13. 23:36:39 GATE
Range: 666.70 / 677.40

LTC/USDT

57.02
0.02% 0.01
13. 23:35:51 GATE
Range: 56.77 / 57.26

ADA/USDT

0.2642
-0.23% -0.0006
13. 23:36:39 GATE
Range: 0.2627 / 0.2662

XMR/USDT

397.07
0.30% 1.18
13. 23:06:06 GATE
Range: 396.94 / 401.12

TRX/USDT

0.35046
0.24% 0.00085
13. 23:35:45 GATE
Range: 0.34929 / 0.35054

XLM/USDT

0.15919
0.11% 0.00018
13. 23:34:26 GATE
Range: 0.15815 / 0.16002

XTZ/USDT

0.3752
0.16% 0.0006
13. 23:32:03 GATE
Range: 0.3739 / 0.377

NEO/USDT

3.122
-0.86% -0.027
13. 23:28:44 GATE
Range: 3.106 / 3.172

DASH/USDT

43.56
-0.57% -0.25
13. 23:36:52 GATE
Range: 43.25 / 44.26

ZEC/USDT

525.92
0.27% 1.41
13. 23:36:08 GATE
Range: 521.13 / 533.44

ETC/USDT

9.21
-0.53% -0.049
13. 23:34:13 GATE
Range: 9.173 / 9.29

ABT/USDT

0.272
-1.70% -0.0047
13. 23:35:42 GATE
Range: 0.2621 / 0.2767

ADA/BTC

0.00000333
-0.26% -8.79999999999981E-09
13. 23:25:57 GATE
Range: 0.00000333 / 0.00000334

AE/USDT

0.00665
-1.55% -0.000105
13. 22:21:32 GATE
Range: 0.00665 / 0.006764

BAT/USDT

0.10333
-1.48% -0.00155
13. 23:22:59 GATE
Range: 0.10333 / 0.10508

BEAM/USDT

0.02069
1.57% 0.00032
13. 23:01:08 GATE
Range: 0.02051 / 0.02069

BIFI/USDT

0.00023112
-0.36% -8.30000000000004E-07
13. 23:35:21 GATE
Range: 0.00023099 / 0.00023804

BLZ/USDT

0.010346
3.41% 0.000341
13. 23:34:47 GATE
Range: 0.010098 / 0.011

BTS/USDT

0.0010275
-0.94% -9.79999999999991E-06
13. 22:47:29 GATE
Range: 0.001014 / 0.0010373

BTT/USDT

0.00000033
-0.76% -2.49999999999998E-09
13. 23:35:04 GATE
Range: 0.00000032 / 0.00000033

BXC/USDT

0.00016833
-3.07% -5.34E-06
13. 23:35:33 GATE
Range: 0.00016829 / 0.00017367

CV/CUSDT

0.03102
-0.42% -0.00013
13. 23:28:45 GATE
Range: 0.03099 / 0.03137

CVC/ETH

0.00001393
0.87% 1.20000000000001E-07
13. 23:28:59 GATE
Range: 0.00001379 / 0.00001397

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0007598
-2.45% -1.91E-05
13. 23:36:40 GATE
Range: 0.000735 / 0.0008144

DBC/USDT

0.000384
1.08% 4.09999999999999E-06
13. 23:17:05 GATE
Range: 0.0003799 / 0.000384

DCR/USDT

18.812
-0.01% -0.001
13. 20:24:13 GATE
Range: 18.812 / 18.813

DOG/EBTC

0.00000143
0.42% 6.00000000000003E-09
13. 23:27:45 GATE
Range: 0.00000142 / 0.00000145

DOGE/USDT

0.11352
0.76% 0.00086
13. 23:36:33 GATE
Range: 0.11254 / 0.11531

ELF/ETH

0.0000357
-0.06% -2.09999999999986E-08
13. 23:33:14 GATE
Range: 0.00003538 / 0.00003577

ELF/USDT

0.08062
-1.81% -0.00149
13. 11:34:25 GATE
Range: 0.0803 / 0.08243

ETC/ETH

0.004099
0.07% 3.0000000000004E-06
13. 23:31:48 GATE
Range: 0.004084 / 0.004099

ETH/BTC

0.028361
-0.40% -0.000115
13. 23:28:04 GATE
Range: 0.028349 / 0.028501

FIL/USDT

1.0412
-0.54% -0.0057
13. 23:36:34 GATE
Range: 1.0323 / 1.0541

FUEL/USDT

0.0008219
-0.02% -2.00000000000005E-07
13. 23:23:30 GATE
Range: 0.00082 / 0.0008232

FUN/USDT

0.05986
3.01% 0.00175
13. 23:31:13 GATE
Range: 0.05746 / 0.06131
Share on,