Crypto

BTC/USDT

81564.10
-1.25% -1029.70
10. 07:53:25 GATE
Range: 81326.60 / 82737.10

ETH/USDT

1589.08
-4.90% -81.89
10. 07:53:59 GATE
Range: 1584.64 / 1666.77

XRP/USDT

2.00438
-2.36% -0.04853
10. 07:54:48 GATE
Range: 1.97107 / 2.0543

BCH/USDT

294.74
-2.12% -6.38
10. 07:56:26 GATE
Range: 292.60 / 304.00

BNB/USDT

577.30
-0.88% -5.10
10. 07:52:49 GATE
Range: 572.10 / 582.50

LTC/USDT

73.58
-3.20% -2.43
10. 07:53:07 GATE
Range: 73.20 / 76.12

ADA/USDT

0.6195
-1.90% -0.012
10. 07:53:01 GATE
Range: 0.6064 / 0.6333

EOS/USDT

0.6578
-6.60% -0.0465
10. 07:55:09 GATE
Range: 0.6541 / 0.7162

XMR/USDT

201.52
-0.70% -1.43
10. 07:53:09 GATE
Range: 200.02 / 205.99

TRX/USDT

0.24009
0.69% 0.00165
10. 07:53:44 GATE
Range: 0.23718 / 0.24403

XLM/USDT

0.23287
-3.81% -0.00922
10. 07:51:12 GATE
Range: 0.23253 / 0.24214

XTZ/USDT

0.5676
-6.27% -0.038
10. 07:55:21 GATE
Range: 0.5635 / 0.6046

NEO/USDT

5.554
-0.66% -0.037
10. 07:56:59 GATE
Range: 5.476 / 5.935

HT/USDT

0.367
-3.55% -0.0135
10. 07:45:08 GATE
Range: 0.3517 / 0.389

DASH/USDT

20.35
-3.10% -0.65
10. 06:54:04 GATE
Range: 19.69 / 21.43

ZEC/USDT

34.36
-9.12% -3.45
10. 07:43:39 GATE
Range: 32.20 / 37.81

ETC/USDT

14.731
-3.69% -0.565
10. 07:55:55 GATE
Range: 14.65 / 15.30

OMG/USDT

0.1951
-1.12% -0.0022
10. 07:53:01 GATE
Range: 0.1921 / 0.1973

MITH/USDT

0.0001585
2.39% 3.70000000000001E-06
10. 07:48:31 GATE
Range: 0.0001499 / 0.0001588

ABT/USDT

0.555
-6.41% -0.038
10. 07:41:21 GATE
Range: 0.551 / 0.598

ADA/BTC

0.00000761
-0.46% -3.49999999999997E-08
10. 07:27:49 GATE
Range: 0.00000746 / 0.00000771

AE/USDT

0.01412
-13.59% -0.00222
10. 07:47:36 GATE
Range: 0.01215 / 0.01606

BAT/USDT

0.126
0.24% 0.0003
10. 07:33:48 GATE
Range: 0.1235 / 0.1264

BCD/USDT

0.02818
-10.99% -0.00348
10. 07:48:17 GATE
Range: 0.02744 / 0.034

BCDN/USDT

0.0001463
0.21% 3.00000000000007E-07
10. 07:48:08 GATE
Range: 0.0001451 / 0.000147

BCN/USDT

0.000179
-0.11% -2.00000000000005E-07
10. 07:54:52 GATE
Range: 0.0001786 / 0.0001793

BCX/USDT

0.0001413
1.07% 1.49999999999998E-06
10. 07:46:01 GATE
Range: 0.0001373 / 0.0001462

BEAM/USDT

0.02794
-3.92% -0.00114
10. 07:54:56 GATE
Range: 0.02728 / 0.02922

BFT/USDT

0.001143
-4.91% -5.9E-05
10. 07:55:02 GATE
Range: 0.001134 / 0.001201

BIFI/USDT

0.0001765
-24.25% -5.65E-05
10. 07:56:11 GATE
Range: 0.0001736 / 0.0002327

BLZ/USDT

0.03112
0.16% 4.9999999999998E-05
10. 07:54:14 GATE
Range: 0.03026 / 0.03316

BNTY/USDT

0.0001792
0.06% 1.00000000000002E-07
10. 07:54:37 GATE
Range: 0.0001788 / 0.0001794

BTF/USDT

0.00459
-1.29% -5.99999999999993E-05
10. 07:51:11 GATE
Range: 0.00445 / 0.005

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001456
0.55% 7.99999999999998E-06
10. 07:52:53 GATE
Range: 0.00132 / 0.001474

BTO/USDT

0.0001571
0.64% 9.99999999999997E-07
10. 07:55:43 GATE
Range: 0.0001562 / 0.0001578

BTS/USDT

0.000895
0.45% 3.99999999999999E-06
10. 07:48:58 GATE
Range: 0.000887 / 0.000908

BTT/USDT

0.0000006
-0.30% -1.79999999999992E-09
10. 07:53:06 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00007061
-0.04% -2.9999999999998E-08
10. 07:54:41 GATE
Range: 0.00007059 / 0.00007072

COFI/USDT

0.0002014
-7.02% -1.52E-05
10. 07:56:09 GATE
Range: 0.0002002 / 0.0002169
Share on,