Crypto

BTC/USDT

64075.60
0.97% 612.59
19. 16:16:34 EXMO
Range: 59700.01 / 65374.99

ETH/USD

3293.94
1.10% 35.87
19. 16:15:58 EXMO
Range: 3121.12 / 3379.83

XRP/USD

0.53658855
0.12% 0.00065619
19. 16:17:54 EXMO
Range: 0.51000002 / 0.54237788

BCH/USD

514.99
0.84% 4.31
19. 16:15:17 EXMO
Range: 478.01 / 522.00

LTC/USD

86.073
-0.60% -0.522
19. 16:14:26 EXMO
Range: 82.00 / 89.447

DOT/USD

7.1857
0.36% 0.0256
19. 16:16:33 EXMO
Range: 6.52 / 7.3309

ADA/USD

0.48931708
0.05% 0.00023977
19. 16:17:49 EXMO
Range: 0.46667946 / 0.51749972

EOS/USD

0.895626
4.08% 0.035147
19. 16:17:52 EXMO
Range: 0.841204 / 0.948903

TRX/USD

0.11796894
0.81% 0.00095203
19. 16:15:53 EXMO
Range: 0.11300007 / 0.11901223

XLM/USD

0.1196231
1.78% 0.0020923
19. 16:17:23 EXMO
Range: 0.11325064 / 0.12392411

XTZ/USD

1.053205
-1.03% -0.010999
19. 16:12:20 EXMO
Range: 1.032823 / 1.073265

NEO/USD

18.632
1.13% 0.207
19. 16:17:21 EXMO
Range: 17.50 / 19.38

ETC/USD

28.434
1.55% 0.433
19. 16:16:35 EXMO
Range: 26.00 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.753
1.64% 1.403
19. 16:16:12 EXMO
Range: 79.514 / 93.279

ADA/BTC

0.00000737
2.08% 1.49999999999999E-07
19. 16:17:07 EXMO
Range: 0.00000705 / 0.00000738

ADA/USDT

0.4711
2.86% 0.0131
19. 16:16:17 EXMO
Range: 0.42000002 / 0.4764134

ALG/OBTC

0.00000276
0.00% 0.00
19. 16:17:10 EXMO
Range: 0.00000266 / 0.00000278

ALGO/USDT

0.17654668
0.92% 0.0016154
19. 16:15:11 EXMO
Range: 0.16077734 / 0.17899886

ALGOEUR

0.16682168
-3.53% -0.0060978
19. 16:15:45 EXMO
Range: 0.14658485 / 0.18818887

ATO/MBTC

0.00013201
-1.46% -1.94999999999999E-06
19. 16:17:04 EXMO
Range: 0.00012637 / 0.0001345

ATO/MUSDT

8.343009
0.10% 0.008534
19. 16:16:01 EXMO
Range: 7.823714 / 8.434584

ATOM/EUR

8.111067
1.81% 0.144397
19. 16:14:52 EXMO
Range: 7.818653 / 8.369669

ATOM/USD

8.777652
-1.11% -0.098456
19. 16:14:10 EXMO
Range: 8.733099 / 9.353273

BCH/BTC

0.0075416
-0.92% -7.00500000000003E-05
19. 16:18:25 EXMO
Range: 0.00731614 / 0.00781122

BCH/ETH

0.156922
2.81% 0.004294
19. 16:15:00 EXMO
Range: 0.150685 / 0.16599

BCH/EUR

456.48
-0.45% -2.06
19. 16:17:26 EXMO
Range: 430.45 / 479.44

BCH/GBP

403.88
-0.79% -3.20
19. 16:17:55 EXMO
Range: 378.60 / 410.94

BCH/UAH

21736.69
-2.35% -522.05
19. 16:14:12 EXMO
Range: 20210.19 / 24000.00

BCH/USDT

483.74
0.14% 0.69
19. 16:16:13 EXMO
Range: 445.50 / 492.00

BTC/EUR

60471.75
0.86% 514.92
19. 16:17:54 EXMO
Range: 56500.00 / 61801.29

BTC/GBP

53601.95
0.78% 415.68
19. 16:14:23 EXMO
Range: 50177.95 / 54634.99

BTC/PLN

264179.81
0.69% 1820.34
19. 16:14:54 EXMO
Range: 251873.90 / 270370.14

BTC/UAH

2948974.96
0.92% 26755.52
19. 16:15:40 EXMO
Range: 2772068.99 / 2999781.10

CHZ/BTC

0.00000171
0.00% 0.00
19. 16:15:18 EXMO
Range: 0.00000166 / 0.00000172

CHZ/USDT

0.119316
10.10% 0.010943
19. 16:15:16 EXMO
Range: 0.102977 / 0.119655

DAI/BTC

0.0000156
-1.45% -2.29999999999999E-07
19. 16:15:18 EXMO
Range: 0.0000148 / 0.00001674

DAI/ETH

0.00032455
-0.70% -2.3E-06
19. 16:17:33 EXMO
Range: 0.00031134 / 0.00034764

DAI/USD

1.060444
-0.97% -0.010432
19. 16:16:23 EXMO
Range: 1.053214 / 1.099978

DAI/USDT

0.999512
0.01% 7.29999999999897E-05
19. 16:13:53 EXMO
Range: 0.99701 / 1.01612
Share on,