Crypto

QTUM/USD

1.526707
-1.02% -0.015793
11. 15:26:37 EXMO
Range: 1.525565 / 1.567581

QTUM/USDT

1.4445
-1.73% -0.0255
11. 15:26:25 EXMO
Range: 1.4142 / 1.47339

RENDER/USDC

2.74083465
10.98% 0.27121865
11. 15:27:42 EXMO
Range: 0.89159314 / 3.83742

RENDER/USDT

1.60356
-2.41% -0.039591
11. 15:27:37 EXMO
Range: 1.559215 / 1.76266844

RSR/USDT

0.003149
1.29% 4.00000000000001E-05
11. 15:28:49 EXMO
Range: 0.001973 / 0.003225

SAND/USDC

0.1380053
-4.24% -0.0061115
11. 15:25:15 EXMO
Range: 0.10400001 / 0.17519135

SAND/USDT

0.137871
-4.06% -0.00584138
11. 15:25:25 EXMO
Range: 0.13360683 / 0.14441474

SHIB/USD

0.00000894
-2.08% -1.9E-07
11. 15:26:26 EXMO
Range: 0.00000862 / 0.00000932

SHIB/USDC

0.0000089
11.25% 9E-07
11. 15:26:48 EXMO
Range: 0.00000764 / 0.00000923

SHIB/USDT

0.00000851
-0.47% -3.99999999999996E-08
11. 15:26:17 EXMO
Range: 0.00000818 / 0.00000862

SKY/USDT

0.05462
-2.01% -0.00112
11. 15:28:00 EXMO
Range: 0.0537 / 0.05604

SOL/BTC

0.00157019
-1.37% -2.18100000000001E-05
26. 04:07:12 EXMO
Range: 0.00156721 / 0.00159835

SOL/USDT

136.01
-0.16% -0.22
11. 15:25:44 EXMO
Range: 128.56 / 137.73

SOLUSDC

136.12
-0.18% -0.25
11. 15:25:38 EXMO
Range: 129.23 / 144.35

SUI/BTC

0.0000179
-0.83% -1.5E-07
26. 04:07:25 EXMO
Range: 0.00001613 / 0.00001847

SUI/USDC

1.61331
-0.10% -0.0016404
11. 15:27:21 EXMO
Range: 1.523 / 1.962

SUI/USDT

1.61473248
-0.01% -0.00019752
11. 15:27:11 EXMO
Range: 1.47 / 1.637964

SUN/USDT

0.02096
2.65% 0.0005411
11. 15:27:49 EXMO
Range: 0.02036 / 0.02102504

SUNUSDC

0.02168
0.49% 0.00010605
11. 15:28:29 EXMO
Range: 0.02150735 / 0.02203337

TON/BTC

0.00001825
2.07% 3.69999999999998E-07
26. 04:07:11 EXMO
Range: 0.00001756 / 0.0000185

TON/USDC

1.64606
-0.70% -0.011547
11. 15:27:58 EXMO
Range: 1.528 / 1.69177

TON/USDT

1.644378
-0.83% -0.013832
11. 15:27:59 EXMO
Range: 1.513701 / 1.690123

TRUMP/USDC

5.66941486
-1.09% -0.06237414
11. 15:28:55 EXMO
Range: 5.4620178 / 5.9294

TRUMP/USDT

5.6699
-1.10% -0.0628
11. 15:29:01 EXMO
Range: 5.60 / 5.8145

TRX/BTC

0.00000317
0.63% 2.00000000000002E-08
26. 04:07:27 EXMO
Range: 0.0000031 / 0.00000319

TRX/EUR

0.24015707
0.00% -5.92999999998733E-06
11. 15:28:53 EXMO
Range: 0.23200015 / 0.242

TRX/USDC

0.2807089
6.96% 0.0182689
11. 15:29:47 EXMO
Range: 0.2598 / 0.283486

TRX/USDT

0.2802
0.28% 0.000769
11. 15:24:59 EXMO
Range: 0.27740356 / 0.285

UNI/BTC

0.00006255
3.65% 2.2E-06
08. 06:50:10 EXMO
Range: 0.00006035 / 0.00006255

UNI/USDT

5.5153
-1.49% -0.0835
11. 15:28:20 EXMO
Range: 5.30 / 5.69

USD/DAI

0.98
0.00% 0.00
11. 15:27:48 EXMO
Range: 0.974313 / 0.982132

USDC/EUR

0.8549534
-0.20% -0.0017466
11. 15:25:37 EXMO
Range: 0.85420007 / 0.8592

USDC/PLN

3.6041
-0.20% -0.0072
11. 15:29:13 EXMO
Range: 3.601051 / 3.756719

USDC/USD

1.028894
-0.05% -0.00052
11. 15:26:33 EXMO
Range: 1.026556 / 1.035

USDC/USDT

0.999702
-0.01% -0.000142
11. 13:50:53 EXMO
Range: 0.99905 / 1.0015

USDDUSDT

1.000284
0.00% 1.39999999999585E-05
11. 15:24:55 EXMO
Range: 0.99996 / 1.000284

USDQUSDT

1.0001
0.01% 9.9999999999989E-05
11. 15:26:07 EXMO
Range: 0.983364 / 1.00213

USDRUSDT

0.996611
-0.25% -0.002479
11. 15:25:48 EXMO
Range: 0.9771 / 1.003437

USDT/BRL

8.23805
-0.25% -0.02055
11. 15:29:09 EXMO
Range: 7.12 / 9.08

USDT/DAI

1.001118
0.00% -2.19999999999665E-05
11. 15:26:05 EXMO
Range: 1.000331 / 1.003296
Share on,