Crypto

BTC/USDT

63674.54
-0.20% -125.46
20. 06:05:37 EXMO
Range: 63174.46 / 64233.97

ETH/USD

3261.17
-0.03% -0.97
20. 06:04:16 EXMO
Range: 3205.37 / 3272.21

XRP/USD

0.55438436
3.30% 0.01770632
20. 06:03:27 EXMO
Range: 0.5287975 / 0.562

BCH/USD

502.83
-1.57% -8.01
20. 06:03:51 EXMO
Range: 494.03 / 520.00

LTC/USD

88.085
2.07% 1.787
20. 06:04:42 EXMO
Range: 85.147 / 88.496

DOT/USD

7.2538
1.81% 0.1287
20. 06:02:51 EXMO
Range: 7.0445 / 7.2645

ADA/USD

0.52221211
4.70% 0.02345869
20. 06:02:25 EXMO
Range: 0.4963244 / 0.54663372

EOS/USD

0.859194
-3.91% -0.034957
20. 06:03:33 EXMO
Range: 0.801002 / 0.898179

TRX/USD

0.11760213
-0.03% -2.97300000000056E-05
20. 06:03:28 EXMO
Range: 0.11583398 / 0.11878286

XLM/USD

0.12172562
2.17% 0.00258393
20. 06:02:07 EXMO
Range: 0.11649402 / 0.12324753

XTZ/USD

1.061494
1.12% 0.011779
20. 05:57:20 EXMO
Range: 1.039286 / 1.065574

NEO/USD

18.216
0.18% 0.032
20. 06:03:41 EXMO
Range: 18.156 / 18.281

ETC/USD

28.654
-0.50% -0.145
20. 06:05:17 EXMO
Range: 27.117 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.328
0.36% 0.313
20. 06:01:40 EXMO
Range: 74.001 / 87.327

ADA/BTC

0.00000766
4.50% 3.29999999999999E-07
20. 06:02:21 EXMO
Range: 0.00000732 / 0.0000078

ADA/USDT

0.48482477
3.55% 0.01662477
20. 06:05:08 EXMO
Range: 0.4642 / 0.4989

ALG/OBTC

0.00000279
1.82% 4.99999999999999E-08
20. 06:02:53 EXMO
Range: 0.00000272 / 0.00000283

ALGO/USDT

0.17694123
1.17% 0.00204143
20. 06:04:06 EXMO
Range: 0.17262491 / 0.1809

ALGOEUR

0.16772726
0.72% 0.00120074
20. 06:03:52 EXMO
Range: 0.16471859 / 0.17183443

ATO/MBTC

0.00013384
4.89% 6.23999999999999E-06
20. 06:03:35 EXMO
Range: 0.00012573 / 0.00013394

ATO/MUSDT

8.305559
1.52% 0.124559
20. 06:04:50 EXMO
Range: 8.0875 / 8.44

ATOM/EUR

7.820855
-2.15% -0.172059
20. 06:02:06 EXMO
Range: 7.640058 / 8.105214

ATOM/USD

8.892735
-3.74% -0.345083
20. 05:58:50 EXMO
Range: 8.719526 / 9.362449

BCH/BTC

0.00739642
-0.95% -7.05899999999997E-05
20. 06:03:45 EXMO
Range: 0.00731611 / 0.00758223

BCH/ETH

0.156686
-1.36% -0.002163
20. 06:04:12 EXMO
Range: 0.155185 / 0.160511

BCH/EUR

447.10
-0.90% -4.05
20. 06:02:12 EXMO
Range: 444.63 / 504.45

BCH/GBP

397.50
-0.88% -3.52
20. 06:02:57 EXMO
Range: 390.79 / 410.01

BCH/UAH

21830.00
-0.34% -73.60
20. 06:03:38 EXMO
Range: 21250.00 / 24000.00

BCH/USDT

474.00
-0.45% -2.14
20. 05:27:15 EXMO
Range: 469.00 / 480.84

BTC/EUR

59894.06
-0.64% -384.66
20. 05:59:50 EXMO
Range: 59564.74 / 60622.83

BTC/GBP

53578.88
0.84% 444.25
20. 06:03:53 EXMO
Range: 52853.70 / 53749.14

BTC/PLN

261497.57
-0.44% -1151.00
20. 06:04:05 EXMO
Range: 260407.96 / 263841.40

BTC/UAH

2920907.29
-0.28% -8182.62
20. 06:04:30 EXMO
Range: 2869613.15 / 2965480.11

CHZ/BTC

0.00000177
2.91% 4.99999999999999E-08
20. 06:04:45 EXMO
Range: 0.0000017 / 0.00000179

CHZ/USDT

0.110513
-7.41% -0.008848
20. 06:01:21 EXMO
Range: 0.10977 / 0.12899999

DAI/BTC

0.00001572
0.13% 1.99999999999998E-08
20. 06:01:34 EXMO
Range: 0.00001555 / 0.00001602

DAI/ETH

0.00032893
-0.35% -1.16E-06
20. 06:03:17 EXMO
Range: 0.00032184 / 0.00033981

DAI/USD

1.058603
-0.52% -0.005498
20. 06:01:37 EXMO
Range: 1.045021 / 1.079196

DAI/USDT

1.001041
0.15% 0.001464
20. 06:00:34 EXMO
Range: 0.998001 / 1.002
Share on,