Markets
ASX200

S P/ ASX 200 INDEX

8328.90
-0.18% -14.80
18. 22:50:44 ASX
Range: 8301.60 / 8344.80

ASX200 Constituents

CODAN FPO

16.99
0.18% 0.03
18. 22:50:54 ASX
Range: 16.56 / 17.07

COLESGROUP FPO

21.61
0.79% 0.17
18. 22:50:54 ASX
Range: 21.44 / 21.65

CORONADO CDI 10:1

0.1700
-8.11% -0.0150
18. 22:51:01 ASX
Range: 0.1650 / 0.1850

CORP TRAV FPO

12.84
-2.43% -0.32
18. 22:50:45 ASX
Range: 12.79 / 13.18

CROMWELL STAPLED

0.3850
2.67% 0.0100
18. 22:50:47 ASX
Range: 0.3800 / 0.3850

CSHARE FPO

41.04
-1.63% -0.68
18. 22:51:13 ASX
Range: 40.43 / 41.46

CSL FPO

243.18
0.56% 1.36
18. 22:51:09 ASX
Range: 241.51 / 245.00

CUV_VMB

10.71
0.00% 0.00
18. 22:50:48 ASX
Range: 10.63 / 10.80

CWLTH BANK FPO

171.36
1.00% 1.70
18. 22:51:16 ASX
Range: 169.49 / 171.64

DEXUS STAPLED

7.1700
-0.83% -0.0600
18. 22:50:05 ASX
Range: 7.1700 / 7.3200

DICKERDATA FPO

8.6500
1.88% 0.1600
18. 22:51:00 ASX
Range: 8.1800 / 8.8600

DOMAIN FPO

4.3800
-0.45% -0.0200
18. 22:51:02 ASX
Range: 4.3700 / 4.4000

DOMINOS FPO

24.62
-2.30% -0.58
18. 22:51:02 ASX
Range: 24.59 / 25.30

DOWNER EDI FPO

6.1400
0.16% 0.0100
18. 22:51:07 ASX
Range: 6.1050 / 6.2000

EAGERS FPO

17.64
-0.73% -0.13
18. 22:50:58 ASX
Range: 17.36 / 17.74

Ebos FPO Nz

35.79
-1.62% -0.59
18. 22:51:03 ASX
Range: 35.74 / 36.40

ENDEAVOUR FPO

4.1200
0.24% 0.0100
18. 22:50:26 ASX
Range: 4.0700 / 4.1350

EVOLUTION FPO

8.1700
3.81% 0.3000
18. 22:51:11 ASX
Range: 7.9000 / 8.1800

EVTLTD FPO

15.34
0.52% 0.08
18. 22:50:15 ASX
Range: 15.20 / 15.60

F&P HEALTH FPO NZX

33.25
-2.46% -0.84
18. 22:51:08 ASX
Range: 33.22 / 34.09

FLETBUILD FPO NZX

2.9900
-3.86% -0.1200
18. 22:50:59 ASX
Range: 2.9800 / 3.0900

FLIGHT CTR FPO

13.35
-1.84% -0.25
18. 22:50:43 ASX
Range: 13.31 / 13.55

FORTESCUE FPO

16.57
-2.53% -0.43
18. 22:51:09 ASX
Range: 16.57 / 17.00

Genesis Nz FPO Nzx

2.1300
0.24% 0.0050
18. 22:32:00 ASX
Range: 2.1100 / 2.1400

GOOD GROUP STAPLED

31.91
0.28% 0.09
18. 22:51:14 ASX
Range: 31.70 / 32.22

GPT STAPLED

4.6700
-2.51% -0.1200
18. 22:50:38 ASX
Range: 4.6600 / 4.7800

GROWTHPRO STAPLED

2.4400
-0.41% -0.0100
18. 22:50:20 ASX
Range: 2.4400 / 2.4800

HARVEY FPO

5.3100
-0.75% -0.0400
18. 22:51:08 ASX
Range: 5.2400 / 5.3500

HMC CAPLTD FPO

5.7500
0.35% 0.0200
18. 22:50:34 ASX
Range: 5.6200 / 5.7600

IEL FPO

9.1100
-2.36% -0.2200
18. 22:50:39 ASX
Range: 9.0900 / 9.2800

IGOLIMITED FPO

4.1700
-3.02% -0.1300
18. 22:51:15 ASX
Range: 4.1400 / 4.3300

ILUKA RES FPO

3.9200
-4.39% -0.1800
18. 22:51:06 ASX
Range: 3.8700 / 4.0400

Imugene FPO

0.0205
-6.82% -0.0015
18. 22:50:42 ASX
Range: 0.0200 / 0.0215

Infratil FPO Nzx

10.63
-0.37% -0.04
18. 22:51:06 ASX
Range: 10.40 / 10.66

INGENIA STAPLED

5.7400
0.70% 0.0400
18. 22:50:52 ASX
Range: 5.6900 / 5.7800

INSIGNIA FPO

3.3550
-2.47% -0.0850
18. 22:51:12 ASX
Range: 3.3500 / 3.4000

INSUR.AUST FPO

8.6050
-0.52% -0.0450
18. 22:51:05 ASX
Range: 8.5300 / 8.6500

IRESS FPO

8.3600
-1.53% -0.1300
18. 22:51:03 ASX
Range: 8.3500 / 8.5000

J HARDIE CDI 1:1

38.19
-0.55% -0.21
18. 22:51:16 ASX
Range: 37.92 / 38.86

JB HI-FI FPO

104.28
1.41% 1.45
18. 22:51:16 ASX
Range: 100.98 / 104.69
Share on,