Markets
ASX200

S P/ ASX 200 INDEX

7642.10
0.48% 36.50
18. 01:59:45 ASX
Range: 7605.60 / 7656.80

ASX200 Constituents

CHRETAILRT UNIT

3.3300
0.60% 0.0200
18. 01:59:58 ASX
Range: 3.3000 / 3.3550

CHTR H LWR STAPLED

3.5000
0.86% 0.0300
18. 01:59:52 ASX
Range: 3.4400 / 3.5200

CLEANAWAY FPO

2.5500
0.00% 0.0000
18. 01:59:59 ASX
Range: 2.5100 / 2.5600

COCHLEAR FPO

318.89
0.20% 0.65
18. 01:59:56 ASX
Range: 315.01 / 320.99

CODAN FPO

10.75
0.84% 0.09
18. 01:59:54 ASX
Range: 10.60 / 10.83

COLESGROUP FPO

16.16
0.69% 0.11
18. 01:59:59 ASX
Range: 15.99 / 16.22

CORONADO CDI 10:1

1.2500
2.46% 0.0300
18. 01:59:59 ASX
Range: 1.2350 / 1.2875

CORP TRAV FPO

15.82
0.32% 0.05
18. 01:59:50 ASX
Range: 15.79 / 16.00

CROMWELL STAPLED

0.4050
0.00% 0.0000
18. 01:59:29 ASX
Range: 0.4000 / 0.4100

CSHARE FPO

27.95
0.76% 0.21
18. 01:59:58 ASX
Range: 27.60 / 27.99

CSL FPO

271.40
-0.45% -1.22
18. 01:59:59 ASX
Range: 270.01 / 272.89

CSR FPO

8.8500
0.00% 0.0000
18. 01:59:58 ASX
Range: 8.8400 / 8.8600

CUV_VMB

15.29
0.92% 0.14
18. 01:59:44 ASX
Range: 14.94 / 15.30

CWLTH BANK FPO

112.73
0.71% 0.79
18. 01:59:59 ASX
Range: 111.73 / 113.16

DEXUS STAPLED

7.1600
1.27% 0.0900
18. 01:59:58 ASX
Range: 7.0900 / 7.2000

DICKERDATA FPO

10.82
1.31% 0.14
18. 01:59:52 ASX
Range: 10.68 / 10.84

DOMAIN FPO

3.0000
-0.33% -0.0100
18. 01:59:58 ASX
Range: 2.9500 / 3.0200

DOMINOS FPO

37.26
-1.64% -0.62
18. 01:59:56 ASX
Range: 37.08 / 38.38

DOWNER EDI FPO

4.6400
0.43% 0.0200
18. 01:59:59 ASX
Range: 4.6000 / 4.6800

EAGERS FPO

13.03
0.77% 0.10
18. 01:59:52 ASX
Range: 12.85 / 13.10

Ebos FPO Nz

31.61
-0.72% -0.23
18. 01:59:52 ASX
Range: 31.14 / 31.94

ENDEAVOUR FPO

5.3100
0.00% 0.0000
18. 01:59:59 ASX
Range: 5.3100 / 5.3450

EVOLUTION FPO

4.0000
-3.85% -0.1600
18. 01:59:59 ASX
Range: 3.9700 / 4.0900

EVTLTD FPO

12.03
1.69% 0.20
18. 01:59:56 ASX
Range: 11.81 / 12.07

F&P HEALTH FPO NZX

24.37
-0.93% -0.23
18. 01:59:50 ASX
Range: 23.87 / 24.52

FLETBUILD FPO NZX

3.5900
0.56% 0.0200
18. 01:59:50 ASX
Range: 3.5200 / 3.6050

FLIGHT CTR FPO

21.04
-0.09% -0.02
18. 01:59:58 ASX
Range: 20.95 / 21.25

FORTESCUE FPO

25.10
0.40% 0.10
18. 01:59:59 ASX
Range: 24.96 / 25.41

Genesis Nz FPO Nzx

2.1500
-0.46% -0.0100
18. 00:55:33 ASX
Range: 2.1500 / 2.1900

GOOD GROUP STAPLED

30.97
-1.02% -0.32
18. 01:59:59 ASX
Range: 30.40 / 31.04

GPT STAPLED

4.1800
0.97% 0.0400
18. 01:59:58 ASX
Range: 4.1100 / 4.2100

GROWTHPRO STAPLED

2.3900
1.70% 0.0400
18. 01:59:50 ASX
Range: 2.3600 / 2.4100

HARVEY FPO

4.6000
0.22% 0.0100
18. 01:59:58 ASX
Range: 4.5400 / 4.6200

HMC CAPLTD FPO

6.2000
0.32% 0.0200
18. 01:59:52 ASX
Range: 6.1700 / 6.2600

IEL FPO

16.82
3.51% 0.57
18. 01:59:53 ASX
Range: 16.07 / 16.88

IGOLIMITED FPO

7.2800
-0.14% -0.0100
18. 02:00:00 ASX
Range: 7.2800 / 7.4450

ILUKA RES FPO

7.3000
0.83% 0.0600
18. 01:59:59 ASX
Range: 7.2800 / 7.4500

Imugene FPO

0.0780
-6.02% -0.0050
18. 01:59:45 ASX
Range: 0.0780 / 0.0850

INCITEC PV FPO

2.7600
1.10% 0.0300
18. 01:59:59 ASX
Range: 2.7300 / 2.7700

Infratil FPO Nzx

9.9200
-2.36% -0.2400
18. 01:59:54 ASX
Range: 9.9100 / 10.1600
Share on,