Markets
ASX200

S P/ ASX 200 INDEX

8846.80
-0.20% -18.10
14. 22:43:14 ASX
Range: 8794.00 / 8851.60

ASX200 Constituents

CODAN FPO

30.49
-1.49% -0.46
14. 22:43:33 ASX
Range: 30.20 / 31.04

COLESGROUP FPO

23.99
0.44% 0.11
14. 22:43:07 ASX
Range: 23.67 / 24.06

CORONADO CDI 10:1

0.3250
0.00% 0.0000
14. 22:43:27 ASX
Range: 0.3150 / 0.3300

CORP TRAV FPO

16.07
-0.06% -0.01
21. 19:16:03 ASX
Range: 15.90 / 16.14

CROMWELL STAPLED

0.4825
0.52% 0.0025
14. 22:43:29 ASX
Range: 0.4750 / 0.4875

CSHARE FPO

36.80
0.89% 0.33
14. 22:43:29 ASX
Range: 36.52 / 37.24

CSL FPO

203.94
-1.87% -3.88
14. 22:43:33 ASX
Range: 203.00 / 205.26

CUV_VMB

10.83
2.17% 0.23
14. 22:43:19 ASX
Range: 10.42 / 10.86

CWLTH BANK FPO

168.75
-0.72% -1.22
14. 22:43:26 ASX
Range: 167.29 / 168.93

DEXUS STAPLED

7.3750
0.61% 0.0450
14. 22:43:33 ASX
Range: 7.2750 / 7.4300

DICKERDATA FPO

9.8500
0.10% 0.0100
14. 22:43:32 ASX
Range: 9.7800 / 9.8950

DOMAIN FPO

4.4200
0.00% 0.0000
06. 23:10:19 ASX
Range: 4.4200 / 4.4300

DOMINOS FPO

14.38
1.45% 0.21
14. 22:43:32 ASX
Range: 13.96 / 14.45

DOWNER EDI FPO

7.2200
-0.55% -0.0400
14. 22:43:29 ASX
Range: 7.1400 / 7.2500

EAGERS FPO

26.40
0.27% 0.07
14. 22:43:28 ASX
Range: 26.01 / 26.41

Ebos FPO Nz

25.83
-1.22% -0.32
14. 22:43:02 ASX
Range: 25.69 / 26.10

ENDEAVOUR FPO

3.7000
1.65% 0.0600
14. 22:43:32 ASX
Range: 3.6400 / 3.7050

EVOLUTION FPO

9.3000
-6.06% -0.6000
14. 22:43:33 ASX
Range: 9.1100 / 9.8000

EVTLTD FPO

13.87
0.58% 0.08
14. 22:43:28 ASX
Range: 13.54 / 13.96

F&P HEALTH FPO NZX

33.75
-1.17% -0.40
14. 22:43:28 ASX
Range: 33.54 / 33.86

FLETBUILD FPO NZX

2.8300
4.04% 0.1100
14. 22:43:16 ASX
Range: 2.7000 / 2.8600

FLIGHT CTR FPO

12.15
0.45% 0.05
14. 22:43:20 ASX
Range: 12.06 / 12.20

FORTESCUE FPO

18.87
0.37% 0.07
14. 22:43:31 ASX
Range: 18.58 / 18.94

Genesis Nz FPO Nzx

2.1200
0.00% 0.0000
14. 21:59:21 ASX
Range: 2.1200 / 2.1400

GOOD GROUP STAPLED

34.40
0.09% 0.03
14. 22:43:23 ASX
Range: 33.97 / 34.70

GPT STAPLED

5.4850
-0.45% -0.0250
14. 22:43:32 ASX
Range: 5.4400 / 5.5300

GROWTHPRO STAPLED

2.6000
0.39% 0.0100
14. 22:43:19 ASX
Range: 2.5850 / 2.6200

HARVEY FPO

7.1800
-0.69% -0.0500
14. 22:43:26 ASX
Range: 7.1500 / 7.2200

HMC CAPLTD FPO

3.6600
-4.44% -0.1700
14. 22:43:13 ASX
Range: 3.6550 / 3.7800

IEL FPO

5.6400
6.82% 0.3600
14. 22:43:33 ASX
Range: 5.2900 / 5.6900

IGOLIMITED FPO

4.5950
5.88% 0.2550
14. 22:43:24 ASX
Range: 4.2800 / 4.6000

ILUKA RES FPO

5.8200
2.28% 0.1300
14. 22:43:26 ASX
Range: 5.6200 / 5.9400

Imugene FPO

0.2975
4.39% 0.0125
14. 22:35:26 ASX
Range: 0.2775 / 0.3050

Infratil FPO Nzx

11.06
-1.69% -0.19
14. 22:43:33 ASX
Range: 10.93 / 11.13

INGENIA STAPLED

5.6300
-0.35% -0.0200
14. 22:43:30 ASX
Range: 5.5900 / 5.6600

INSIGNIA FPO

4.5050
0.11% 0.0050
14. 22:43:19 ASX
Range: 4.5000 / 4.5100

INSUR.AUST FPO

8.6700
0.00% 0.0000
14. 22:43:32 ASX
Range: 8.5400 / 8.6700

IRESS FPO

9.0400
-0.88% -0.0800
14. 22:43:31 ASX
Range: 9.0150 / 9.1450

J HARDIE CDI 1:1

30.14
0.00% 0.00
14. 22:43:27 ASX
Range: 29.84 / 30.24

JB HI-FI FPO

113.67
-0.59% -0.68
14. 22:43:31 ASX
Range: 112.90 / 113.98
Share on,