Markets
ASX200

S P/ ASX 200 INDEX

8328.90
-0.18% -14.80
18. 22:50:44 ASX
Range: 8301.60 / 8344.80

ASX200 Constituents

LATGROUP FPO

1.1300
0.00% 0.0000
18. 22:51:07 ASX
Range: 1.1250 / 1.1300

LEND LEASE STAPLED

5.5800
0.90% 0.0500
18. 22:51:12 ASX
Range: 5.5400 / 5.6700

LIBERTY FG STAPLED

3.1600
0.00% 0.0000
18. 22:26:37 ASX
Range: 3.1600 / 3.1700

LIFESTYLE FPO

7.5400
-2.96% -0.2300
18. 22:50:44 ASX
Range: 7.4500 / 7.7200

Liontown FPO

0.7200
-11.66% -0.0950
18. 22:51:07 ASX
Range: 0.7200 / 0.8200

LYNAS FPO

7.6300
-0.39% -0.0300
18. 22:51:14 ASX
Range: 7.5600 / 7.7900

MACQ GROUP FPO

206.40
-2.30% -4.85
18. 22:51:14 ASX
Range: 205.20 / 208.65

MAG FINC FPO

8.4900
-1.05% -0.0900
18. 22:51:00 ASX
Range: 8.4500 / 8.5800

MEDIBANK FPO

4.7650
0.53% 0.0250
18. 22:51:08 ASX
Range: 4.6900 / 4.7700

MEGAPORT FPO

12.63
-0.39% -0.05
18. 22:51:11 ASX
Range: 12.46 / 12.82

Mercury Nz FPO Nzx

5.6550
-3.00% -0.1750
18. 22:36:11 ASX
Range: 5.5800 / 5.8200

Meridian FPO Nzx

5.3200
1.33% 0.0700
18. 22:24:59 ASX
Range: 5.2800 / 5.3600

METCASHLTD FPO

3.3300
-0.60% -0.0200
18. 22:50:36 ASX
Range: 3.3200 / 3.3500

MINERALRES FPO

24.57
-6.93% -1.83
18. 22:51:12 ASX
Range: 24.57 / 26.20

MIRVAC GRP STAPLED

2.2550
-0.22% -0.0050
18. 22:51:09 ASX
Range: 2.2300 / 2.2800

NAT. BANK FPO

36.96
-0.14% -0.05
18. 22:50:53 ASX
Range: 36.56 / 37.08

NETWEALTH FPO

31.40
2.48% 0.76
18. 22:51:11 ASX
Range: 30.45 / 31.56

NEW HOPE FPO

3.6450
-7.25% -0.2850
18. 22:50:21 ASX
Range: 3.6200 / 3.7500

NEXTDC FPO

13.53
-0.88% -0.12
18. 22:51:14 ASX
Range: 13.34 / 13.65

NIBHOLDING FPO

6.8700
-0.15% -0.0100
18. 22:51:03 ASX
Range: 6.8200 / 6.9000

NICKLINDUS FPO

0.6700
1.52% 0.0100
18. 22:51:05 ASX
Range: 0.6525 / 0.6750

NINE ENT FPO

1.5375
0.49% 0.0075
18. 22:50:32 ASX
Range: 1.5150 / 1.5400

Novonix FPO

0.5100
-8.11% -0.0450
18. 22:50:09 ASX
Range: 0.5100 / 0.5400

NSREIT STAPLED

2.3150
-1.07% -0.0250
18. 22:51:14 ASX
Range: 2.3000 / 2.3300

NTH STAR FPO

18.93
2.16% 0.40
18. 22:51:13 ASX
Range: 18.54 / 18.95

ORICA FPO

18.60
-0.27% -0.05
18. 22:51:07 ASX
Range: 18.47 / 18.67

ORIGIN ENE FPO

11.06
1.19% 0.13
18. 22:51:08 ASX
Range: 10.88 / 11.08

ORORA FPO

1.9225
-1.66% -0.0325
18. 22:50:54 ASX
Range: 1.9100 / 1.9400

PEXAGROUP FPO

12.60
3.45% 0.42
18. 22:50:18 ASX
Range: 12.29 / 12.99

PILBARAMIN FPO

1.4450
-7.37% -0.1150
18. 22:51:08 ASX
Range: 1.4425 / 1.5550

PINNACLE FPO

20.17
-1.47% -0.30
18. 22:51:03 ASX
Range: 20.01 / 20.28

Pointsbet FPO

1.0950
0.00% 0.0000
18. 22:36:09 ASX
Range: 1.0950 / 1.1000

PREM INV. FPO

21.57
-0.14% -0.03
18. 22:50:28 ASX
Range: 21.45 / 22.02

PROMEDICUS FPO

280.94
2.56% 7.00
18. 22:51:10 ASX
Range: 274.60 / 282.00

QANTAS FPO

10.22
0.10% 0.01
18. 22:51:00 ASX
Range: 10.19 / 10.28

QBE INSUR. FPO

22.55
0.18% 0.04
18. 22:51:00 ASX
Range: 22.38 / 22.60

QUBE FPO

4.2400
0.00% 0.0000
18. 22:51:14 ASX
Range: 4.2000 / 4.2700

RAMSAY FPO

35.65
-1.22% -0.44
18. 22:50:48 ASX
Range: 35.62 / 36.29

REA GROUP FPO

251.91
1.56% 3.88
18. 22:51:10 ASX
Range: 248.62 / 252.57

REECE FPO

16.56
0.55% 0.09
18. 22:50:59 ASX
Range: 16.52 / 16.74
Share on,