Markets
ASX200

S P/ ASX 200 INDEX

8967.40
-0.57% -51.70
21. 22:59:44 ASX
Range: 8967.40 / 9025.50

ASX200 Constituents

LATGROUP FPO

1.1400
0.44% 0.0050
21. 23:10:08 ASX
Range: 1.1200 / 1.1500

LEND LEASE STAPLED

5.5400
-2.81% -0.1600
21. 23:10:05 ASX
Range: 5.5300 / 5.6900

LIBERTY FG STAPLED

4.2000
2.44% 0.1000
21. 23:10:08 ASX
Range: 4.0900 / 4.2600

LIFESTYLE FPO

5.0700
-0.39% -0.0200
21. 23:14:19 ASX
Range: 4.9800 / 5.0700

Liontown FPO

0.8400
-2.33% -0.0200
21. 23:10:07 ASX
Range: 0.8400 / 0.8950

LYNAS FPO

14.31
-2.05% -0.30
21. 23:10:07 ASX
Range: 14.09 / 14.57

MACQ GROUP FPO

223.78
0.12% 0.27
21. 23:13:27 ASX
Range: 222.78 / 224.68

MAG FINC FPO

11.05
3.66% 0.39
21. 23:10:06 ASX
Range: 10.70 / 11.15

MEDIBANK FPO

5.2200
-0.76% -0.0400
21. 23:11:20 ASX
Range: 5.2200 / 5.2700

MEGAPORT FPO

14.20
-0.70% -0.10
21. 23:10:10 ASX
Range: 13.76 / 14.58

Mercury Nz FPO Nzx

6.0000
0.67% 0.0400
21. 23:10:10 ASX
Range: 5.9000 / 6.0000

Meridian FPO Nzx

5.0800
-2.68% -0.1400
21. 23:10:09 ASX
Range: 5.0800 / 5.1400

METCASHLTD FPO

4.1700
-0.48% -0.0200
21. 23:10:09 ASX
Range: 4.1300 / 4.1800

MINERALRES FPO

35.69
-3.20% -1.18
21. 23:10:07 ASX
Range: 35.31 / 37.13

MIRVAC GRP STAPLED

2.3800
-0.83% -0.0200
21. 23:13:28 ASX
Range: 2.3800 / 2.4200

NAT. BANK FPO

42.47
0.19% 0.08
21. 23:14:22 ASX
Range: 42.09 / 42.78

NETWEALTH FPO

36.22
1.20% 0.43
21. 23:14:00 ASX
Range: 35.48 / 36.38

NEW HOPE FPO

4.3600
-2.46% -0.1100
21. 23:10:08 ASX
Range: 4.3300 / 4.4700

NEXTDC FPO

14.36
0.07% 0.01
21. 23:10:10 ASX
Range: 14.22 / 14.46

NIBHOLDING FPO

7.7100
0.13% 0.0100
21. 23:13:05 ASX
Range: 7.6500 / 7.7400

NICKLINDUS FPO

0.7300
-1.35% -0.0100
21. 23:10:07 ASX
Range: 0.7300 / 0.7450

NINE ENT FPO

1.7350
-0.57% -0.0100
21. 23:15:23 ASX
Range: 1.7250 / 1.7450

Novonix FPO

0.5450
10.10% 0.0500
21. 23:10:07 ASX
Range: 0.4800 / 0.5450

NSREIT STAPLED

2.5000
-0.40% -0.0100
21. 23:15:23 ASX
Range: 2.4700 / 2.5200

NTH STAR FPO

18.06
-1.37% -0.25
21. 23:10:07 ASX
Range: 18.01 / 18.38

ORICA FPO

21.97
0.37% 0.08
21. 23:14:00 ASX
Range: 21.76 / 22.01

ORIGIN ENE FPO

13.04
-0.23% -0.03
21. 23:15:22 ASX
Range: 12.95 / 13.13

ORORA FPO

2.2700
-1.73% -0.0400
21. 23:14:00 ASX
Range: 2.2600 / 2.3100

PEXAGROUP FPO

16.49
0.12% 0.02
21. 23:11:16 ASX
Range: 16.20 / 16.51

PILBARAMIN FPO

2.1100
-4.52% -0.1000
21. 23:15:23 ASX
Range: 2.0850 / 2.2200

PINNACLE FPO

21.10
-0.09% -0.02
21. 23:13:05 ASX
Range: 20.61 / 21.11

Pointsbet FPO

1.2550
-0.79% -0.0100
21. 23:10:08 ASX
Range: 1.2550 / 1.2650

PREM INV. FPO

21.78
-4.05% -0.92
21. 23:13:28 ASX
Range: 21.70 / 22.69

PROMEDICUS FPO

306.41
-0.16% -0.50
21. 23:11:16 ASX
Range: 302.55 / 307.90

QANTAS FPO

11.30
-2.08% -0.24
21. 23:11:57 ASX
Range: 11.30 / 11.54

QBE INSUR. FPO

21.58
0.70% 0.15
21. 23:10:05 ASX
Range: 21.49 / 21.82

QUBE FPO

4.3000
-4.02% -0.1800
21. 23:14:24 ASX
Range: 4.2500 / 4.4100

RAMSAY FPO

38.21
-1.27% -0.49
21. 23:15:16 ASX
Range: 38.03 / 38.57

REA GROUP FPO

263.16
0.40% 1.04
21. 23:10:09 ASX
Range: 261.48 / 264.82

REECE FPO

14.07
0.07% 0.01
21. 23:11:16 ASX
Range: 13.74 / 14.11
Share on,