Markets
ASX200

S P/ ASX 200 INDEX

7683.50
0.45% 34.30
23. 00:59:45 ASX
Range: 7648.50 / 7694.90

ASX200 Constituents

INGENIA STAPLED

4.8400
0.62% 0.0300
23. 01:10:53 ASX
Range: 4.8300 / 4.9100

INSIGNIA FPO

2.4000
2.13% 0.0500
23. 01:10:53 ASX
Range: 2.3600 / 2.4150

INSUR.AUST FPO

6.4500
1.26% 0.0800
23. 01:10:53 ASX
Range: 6.4250 / 6.4800

IRESS FPO

8.3600
3.21% 0.2600
23. 01:10:56 ASX
Range: 8.1000 / 8.3700

J HARDIE CDI 1:1

54.91
3.33% 1.77
23. 01:10:54 ASX
Range: 54.12 / 54.92

JB HI-FI FPO

62.43
0.87% 0.54
23. 01:10:56 ASX
Range: 61.99 / 62.74

LATGROUP FPO

1.1625
-0.21% -0.0025
22. 21:54:28 ASX
Range: 1.1625 / 1.1700

LEND LEASE STAPLED

6.5100
1.72% 0.1100
23. 01:10:53 ASX
Range: 6.4100 / 6.5300

LIBERTY FG STAPLED

3.9800
2.05% 0.0800
23. 01:10:55 ASX
Range: 3.9700 / 3.9800

LIFESTYLE FPO

12.32
-13.54% -1.93
23. 01:10:56 ASX
Range: 12.01 / 14.36

LINK ADMIN FPO

2.2400
0.00% 0.0000
23. 01:10:56 ASX
Range: 2.2400 / 2.2500

Liontown FPO

1.0950
0.00% 0.0000
23. 01:10:55 ASX
Range: 1.0850 / 1.1150

LYNAS FPO

6.4000
-0.93% -0.0600
23. 01:10:54 ASX
Range: 6.3900 / 6.4800

MACQ GROUP FPO

188.86
1.21% 2.25
23. 01:10:54 ASX
Range: 187.92 / 189.12

MAG FINC FPO

9.1100
1.90% 0.1700
23. 01:10:53 ASX
Range: 8.9500 / 9.1200

MAGLOBFUND CLOSED CL

2.1000
0.00% 0.0000
23. 01:10:55 ASX
Range: 2.1000 / 2.1100

MEDIBANK FPO

3.6200
-0.55% -0.0200
23. 01:10:54 ASX
Range: 3.6100 / 3.6700

MEGAPORT FPO

14.40
1.98% 0.28
23. 01:10:56 ASX
Range: 14.16 / 14.49

Mercury Nz FPO Nzx

5.9000
0.68% 0.0400
23. 01:10:56 ASX
Range: 5.8500 / 5.9300

Meridian FPO Nzx

5.3000
-2.39% -0.1300
23. 01:10:56 ASX
Range: 5.2700 / 5.4300

METCASHLTD FPO

3.9400
0.77% 0.0300
23. 01:10:56 ASX
Range: 3.9200 / 3.9800

MINERALRES FPO

68.54
-0.59% -0.41
23. 01:10:55 ASX
Range: 68.15 / 69.69

MIRVAC GRP STAPLED

2.1300
-0.47% -0.0100
23. 01:10:53 ASX
Range: 2.1200 / 2.1750

NAT. BANK FPO

33.84
1.32% 0.44
23. 01:10:54 ASX
Range: 33.59 / 33.89

NETWEALTH FPO

19.86
0.86% 0.17
23. 01:10:54 ASX
Range: 19.63 / 19.91

NEW HOPE FPO

4.5200
-2.16% -0.1000
23. 01:10:55 ASX
Range: 4.5000 / 4.6200

NEXTDC FPO

16.33
2.45% 0.39
23. 01:10:56 ASX
Range: 16.10 / 16.49

NIBHOLDING FPO

7.5900
0.53% 0.0400
23. 01:10:53 ASX
Range: 7.5100 / 7.6100

NICKLINDUS FPO

0.8800
-0.56% -0.0050
23. 01:10:54 ASX
Range: 0.8750 / 0.9075

NINE ENT FPO

1.5300
-0.97% -0.0150
23. 01:10:56 ASX
Range: 1.5300 / 1.5650

Novonix FPO

0.8650
-0.57% -0.0050
23. 01:10:55 ASX
Range: 0.8600 / 0.9100

NSREIT STAPLED

2.2200
-0.89% -0.0200
23. 01:10:53 ASX
Range: 2.2100 / 2.2550

NTH STAR FPO

14.74
-3.53% -0.54
23. 01:10:54 ASX
Range: 14.44 / 14.88

ORICA FPO

18.34
0.33% 0.06
23. 01:10:54 ASX
Range: 18.26 / 18.45

ORIGIN ENE FPO

9.8400
0.20% 0.0200
23. 01:10:55 ASX
Range: 9.7400 / 9.8600

ORORA FPO

2.1800
0.00% 0.0000
23. 01:10:55 ASX
Range: 2.1550 / 2.1900

PEXAGROUP FPO

12.01
1.69% 0.20
23. 01:10:55 ASX
Range: 11.75 / 12.04

PILBARAMIN FPO

3.8100
-1.30% -0.0500
23. 01:10:54 ASX
Range: 3.7900 / 3.8500

PINNACLE FPO

11.11
2.21% 0.24
23. 01:10:53 ASX
Range: 11.03 / 11.15

Pointsbet FPO

0.7900
0.64% 0.0050
23. 01:10:55 ASX
Range: 0.7675 / 0.7900
Share on,