Markets
ASX200

S P/ ASX 200 INDEX

8846.80
-0.20% -18.10
14. 22:43:14 ASX
Range: 8794.00 / 8851.60

ASX200 Constituents

LATGROUP FPO

1.1500
0.00% 0.0000
14. 22:42:30 ASX
Range: 1.1400 / 1.1500

LEND LEASE STAPLED

5.4400
-0.18% -0.0100
14. 22:43:21 ASX
Range: 5.4400 / 5.4900

LIBERTY FG STAPLED

4.3200
0.00% 0.0000
14. 22:38:59 ASX
Range: 4.2000 / 4.3200

LIFESTYLE FPO

5.9700
5.85% 0.3300
14. 22:43:28 ASX
Range: 5.5700 / 5.9800

Liontown FPO

0.8400
5.66% 0.0450
14. 22:43:30 ASX
Range: 0.7900 / 0.8500

LYNAS FPO

14.26
-1.04% -0.15
14. 22:43:28 ASX
Range: 14.21 / 14.48

MACQ GROUP FPO

222.69
-0.63% -1.41
14. 22:43:28 ASX
Range: 219.86 / 222.80

MAG FINC FPO

10.50
-1.18% -0.13
14. 22:43:26 ASX
Range: 10.41 / 10.55

MEDIBANK FPO

4.8550
-0.51% -0.0250
14. 22:43:21 ASX
Range: 4.8200 / 4.8700

MEGAPORT FPO

14.68
-1.41% -0.21
14. 22:43:28 ASX
Range: 14.36 / 14.82

Mercury Nz FPO Nzx

6.2700
4.33% 0.2600
14. 22:14:44 ASX
Range: 5.9900 / 6.2700

Meridian FPO Nzx

5.0300
-1.95% -0.1000
14. 22:41:38 ASX
Range: 4.9700 / 5.0700

METCASHLTD FPO

3.9200
-0.25% -0.0100
14. 22:43:24 ASX
Range: 3.8850 / 3.9400

MINERALRES FPO

38.43
2.62% 0.98
14. 22:43:19 ASX
Range: 37.01 / 38.49

MIRVAC GRP STAPLED

2.3800
0.42% 0.0100
14. 22:43:04 ASX
Range: 2.3400 / 2.3850

NAT. BANK FPO

43.96
0.96% 0.42
14. 22:43:25 ASX
Range: 43.28 / 44.00

NETWEALTH FPO

30.58
-2.83% -0.89
14. 22:43:29 ASX
Range: 30.43 / 31.23

NEW HOPE FPO

4.3450
0.58% 0.0250
14. 22:43:24 ASX
Range: 4.2500 / 4.3700

NEXTDC FPO

17.28
-0.26% -0.05
14. 22:43:17 ASX
Range: 17.23 / 17.42

NIBHOLDING FPO

7.5700
0.53% 0.0400
14. 22:43:29 ASX
Range: 7.4650 / 7.6000

NICKLINDUS FPO

0.7050
0.71% 0.0050
14. 22:43:23 ASX
Range: 0.6925 / 0.7100

NINE ENT FPO

1.1500
2.68% 0.0300
14. 22:43:31 ASX
Range: 1.1150 / 1.1550

Novonix FPO

0.4575
-0.54% -0.0025
14. 22:43:01 ASX
Range: 0.4550 / 0.4650

NSREIT STAPLED

2.4300
0.83% 0.0200
14. 22:43:16 ASX
Range: 2.4100 / 2.4400

NTH STAR FPO

20.80
-1.89% -0.40
14. 22:43:28 ASX
Range: 20.45 / 21.10

ORICA FPO

21.13
0.57% 0.12
14. 22:43:25 ASX
Range: 20.89 / 21.27

ORIGIN ENE FPO

12.44
0.32% 0.04
14. 22:43:29 ASX
Range: 12.35 / 12.45

ORORA FPO

2.1200
0.95% 0.0200
14. 22:43:13 ASX
Range: 2.0900 / 2.1300

PEXAGROUP FPO

16.00
-1.84% -0.30
14. 22:43:00 ASX
Range: 15.80 / 16.06

PILBARAMIN FPO

2.1350
7.83% 0.1550
14. 22:43:31 ASX
Range: 1.9700 / 2.1500

PINNACLE FPO

18.36
-1.40% -0.26
14. 22:43:25 ASX
Range: 18.20 / 18.54

Pointsbet FPO

1.2150
-2.80% -0.0350
14. 22:37:42 ASX
Range: 1.1800 / 1.2250

PREM INV. FPO

21.61
0.28% 0.06
14. 22:43:09 ASX
Range: 20.98 / 21.70

PROMEDICUS FPO

293.62
-1.62% -4.83
14. 22:43:31 ASX
Range: 288.28 / 295.73

QANTAS FPO

11.27
-1.27% -0.15
14. 22:43:26 ASX
Range: 11.20 / 11.39

QBE INSUR. FPO

20.69
-0.62% -0.13
14. 22:43:29 ASX
Range: 20.50 / 20.79

QUBE FPO

4.0700
-0.97% -0.0400
14. 22:43:30 ASX
Range: 4.0000 / 4.0900

RAMSAY FPO

33.70
0.39% 0.13
14. 22:43:27 ASX
Range: 33.35 / 33.76

REA GROUP FPO

229.08
0.88% 1.99
14. 22:43:30 ASX
Range: 226.54 / 229.48

REECE FPO

10.44
2.55% 0.26
14. 22:43:14 ASX
Range: 10.15 / 10.45
Share on,