Markets
ASX200

S P/ ASX 200 INDEX

8925.50
-0.33% -29.50
16. 23:13:15 ASX
Range: 8902.40 / 8944.40

ASX200 Constituents

Liontown FPO

2.1750
5.07% 0.1050
16. 23:13:26 ASX
Range: 2.1600 / 2.2500

LYNAS FPO

20.60
-0.89% -0.19
16. 23:13:11 ASX
Range: 20.48 / 21.09

MACQ GROUP FPO

238.75
-0.52% -1.25
16. 23:13:27 ASX
Range: 236.59 / 240.56

MAG FINC FPO

9.4600
-0.21% -0.0200
16. 23:12:06 ASX
Range: 9.3400 / 9.4600

MEDIBANK FPO

4.6350
-0.54% -0.0250
16. 23:13:27 ASX
Range: 4.6100 / 4.6700

MEGAPORT FPO

8.5400
4.66% 0.3800
16. 23:13:04 ASX
Range: 8.2300 / 8.6100

Mercury Nz FPO Nzx

5.4100
0.00% 0.0000
16. 23:02:23 ASX
Range: 5.4100 / 5.4500

Meridian FPO Nzx

4.6300
-0.22% -0.0100
16. 23:13:27 ASX
Range: 4.6300 / 4.6900

METCASHLTD FPO

2.9250
-2.82% -0.0850
16. 23:13:06 ASX
Range: 2.9000 / 2.9700

MINERALRES FPO

62.25
4.90% 2.91
16. 23:13:06 ASX
Range: 61.13 / 62.77

MIRVAC GRP STAPLED

1.7825
1.57% 0.0275
16. 23:13:08 ASX
Range: 1.7500 / 1.7850

NAT. BANK FPO

42.45
-2.21% -0.96
16. 23:13:21 ASX
Range: 42.33 / 43.16

NETWEALTH FPO

25.41
0.75% 0.19
16. 23:12:31 ASX
Range: 25.01 / 25.53

NEW HOPE FPO

5.2600
-4.01% -0.2200
16. 23:13:25 ASX
Range: 5.2550 / 5.5300

NEXTDC FPO

14.10
1.40% 0.20
16. 23:13:25 ASX
Range: 13.98 / 14.18

NIBHOLDING FPO

6.6750
0.23% 0.0150
16. 23:13:18 ASX
Range: 6.6100 / 6.7100

NICKLINDUS FPO

0.9925
0.25% 0.0025
16. 23:12:42 ASX
Range: 0.9800 / 1.0050

NINE ENT FPO

1.0075
0.25% 0.0025
16. 23:13:17 ASX
Range: 1.0050 / 1.0150

Novonix FPO

0.2825
-4.24% -0.0125
16. 23:09:41 ASX
Range: 0.2825 / 0.3100

NSREIT STAPLED

2.7950
0.18% 0.0050
16. 23:13:24 ASX
Range: 2.7800 / 2.8000

NTH STAR FPO

23.71
-2.43% -0.59
16. 23:13:27 ASX
Range: 23.67 / 24.07

ORICA FPO

20.52
0.98% 0.20
16. 23:12:58 ASX
Range: 20.28 / 20.55

ORIGIN ENE FPO

12.37
-0.12% -0.02
16. 23:13:25 ASX
Range: 12.20 / 12.40

ORORA FPO

1.4750
0.34% 0.0050
16. 23:12:48 ASX
Range: 1.4500 / 1.4900

PEXAGROUP FPO

12.70
0.91% 0.12
16. 23:13:18 ASX
Range: 12.57 / 12.83

PINNACLE FPO

16.94
2.82% 0.47
16. 23:13:10 ASX
Range: 16.51 / 16.96

PLSGROUP FPO

6.0250
5.52% 0.3150
16. 23:13:20 ASX
Range: 5.9100 / 6.1400

Pointsbet FPO

0.9550
-4.50% -0.0450
16. 02:10:06 ASX
Range: 0.9550 / 1.0200

PREM INV. FPO

12.85
0.23% 0.03
16. 23:12:59 ASX
Range: 12.80 / 12.93

PROMEDICUS FPO

148.91
0.02% 0.03
16. 23:13:11 ASX
Range: 147.70 / 151.99

QANTAS FPO

9.1050
-0.60% -0.0550
16. 23:13:10 ASX
Range: 9.0500 / 9.1500

QBE INSUR. FPO

22.85
-0.26% -0.06
16. 23:13:14 ASX
Range: 22.74 / 23.00

QUBE FPO

5.0100
0.20% 0.0100
16. 23:13:08 ASX
Range: 5.0000 / 5.0400

RAMSAY FPO

41.68
-1.48% -0.63
16. 23:13:15 ASX
Range: 41.64 / 42.74

REA GROUP FPO

174.10
1.48% 2.54
16. 23:13:25 ASX
Range: 171.06 / 174.71

REECE FPO

12.94
-1.45% -0.19
16. 23:13:20 ASX
Range: 12.81 / 13.12

RESMED CDI 10:1

31.43
-1.86% -0.60
16. 23:12:59 ASX
Range: 31.40 / 31.61

RIO TINTO FPO

172.47
-0.08% -0.13
16. 23:13:26 ASX
Range: 171.69 / 172.67

RWC CORP FPO

2.9850
0.17% 0.0050
16. 23:13:27 ASX
Range: 2.9200 / 3.0000

SANTOS FPO

7.6250
-0.33% -0.0250
16. 23:13:13 ASX
Range: 7.6200 / 7.7600
Share on,