Markets
ASX200

S P/ ASX 200 INDEX

8328.90
-0.18% -14.80
18. 22:50:44 ASX
Range: 8301.60 / 8344.80

ASX200 Constituents

RESMED CDI 10:1

38.89
-0.26% -0.10
18. 22:50:48 ASX
Range: 38.75 / 39.04

RIO TINTO FPO

119.75
-1.07% -1.30
18. 22:51:01 ASX
Range: 118.82 / 120.16

RWC CORP FPO

4.6100
-1.71% -0.0800
18. 22:51:04 ASX
Range: 4.6100 / 4.7100

SANTOS FPO

6.3500
-1.40% -0.0900
18. 22:51:10 ASX
Range: 6.3500 / 6.4800

SCENTRE STAPLED

3.6350
-0.14% -0.0050
18. 22:51:06 ASX
Range: 3.6100 / 3.6500

SEEK FPO

22.33
-1.11% -0.25
18. 22:51:12 ASX
Range: 22.04 / 22.50

SIMS METAL FPO

15.43
-1.66% -0.26
18. 22:50:59 ASX
Range: 15.34 / 15.60

SKYCITY FPO NZX

0.9200
-0.54% -0.0050
18. 22:24:34 ASX
Range: 0.9200 / 0.9400

SONIC HLTH FPO

26.51
-0.34% -0.09
18. 22:50:59 ASX
Range: 26.29 / 26.63

SOUL W.H. FPO

37.15
-1.01% -0.38
18. 22:51:12 ASX
Range: 36.73 / 37.37

SOUTH32 FPO

2.9450
-0.51% -0.0150
18. 22:51:03 ASX
Range: 2.9100 / 2.9700

SPARK NZ FPO NZX

2.0200
-0.49% -0.0100
18. 22:49:15 ASX
Range: 2.0000 / 2.0400

STEADFAST FPO

5.9150
-0.25% -0.0150
18. 22:50:55 ASX
Range: 5.8600 / 5.9400

STOCKLAND. STAPLED

5.5350
-0.27% -0.0150
18. 22:50:28 ASX
Range: 5.5100 / 5.5800

SUNCORP FPO

20.67
0.36% 0.07
18. 22:50:55 ASX
Range: 20.35 / 20.70

SUPARETAIL FPO

13.96
-2.38% -0.34
18. 22:51:11 ASX
Range: 13.92 / 14.29

TABCORP FPO

0.7050
-2.08% -0.0150
18. 22:50:40 ASX
Range: 0.7050 / 0.7200

TECH ONE FPO

33.32
0.66% 0.22
18. 22:51:12 ASX
Range: 33.15 / 33.91

TELSTRA FPO

4.5700
0.88% 0.0400
18. 22:51:11 ASX
Range: 4.5200 / 4.5750

TPGLIMITED FPO

5.1600
1.18% 0.0600
18. 22:51:12 ASX
Range: 5.0700 / 5.1800

TRANSURBAN STAPLED

14.23
0.71% 0.10
18. 22:50:56 ASX
Range: 14.07 / 14.27

TREA WINE FPO

8.5150
-0.41% -0.0350
18. 22:51:05 ASX
Range: 8.4900 / 8.6000

VICINITY STAPLED

2.3700
1.28% 0.0300
18. 22:50:44 ASX
Range: 2.3300 / 2.4000

VIVA E GRP FPO

1.9200
-2.04% -0.0400
18. 22:50:50 ASX
Range: 1.9050 / 1.9550

Wamcapital FPO

1.5600
0.00% 0.0000
18. 22:41:36 ASX
Range: 1.5550 / 1.5650

WAYPOINTRT STAPLED

2.5950
-0.19% -0.0050
18. 22:50:03 ASX
Range: 2.5750 / 2.6200

WEB TRAVEL FPO

4.4800
-1.10% -0.0500
18. 22:50:51 ASX
Range: 4.3800 / 4.5200

WESFARMER FPO

82.66
0.12% 0.10
18. 22:51:03 ASX
Range: 81.80 / 82.83

WESTPAC FPO

31.49
-0.38% -0.12
18. 22:51:12 ASX
Range: 31.28 / 31.66

WHITEHAVEN FPO

5.3700
-3.42% -0.1900
18. 22:51:07 ASX
Range: 5.3500 / 5.5300

WISETECH FPO

102.04
0.53% 0.54
18. 22:51:03 ASX
Range: 101.00 / 102.44

WOOLWORTHS FPO

31.97
0.06% 0.02
18. 22:51:07 ASX
Range: 31.92 / 32.24

WORLEY FPO

12.90
-0.77% -0.10
18. 22:51:12 ASX
Range: 12.78 / 12.98

XERO FPO

182.92
1.61% 2.90
18. 22:51:01 ASX
Range: 178.88 / 183.22

YANCOAL FPO

5.0200
-2.33% -0.1200
18. 22:49:24 ASX
Range: 4.9800 / 5.1000

ZIMPLATS FPO 10CUS

10.62
2.12% 0.22
18. 22:34:51 ASX
Range: 10.40 / 10.91
Share on,