Markets
ASX200

S P/ ASX 200 INDEX

8967.40
-0.57% -51.70
21. 22:59:44 ASX
Range: 8967.40 / 9025.50

ASX200 Constituents

RESMED CDI 10:1

44.69
-1.00% -0.45
21. 23:10:09 ASX
Range: 44.65 / 45.02

RIO TINTO FPO

112.71
-1.14% -1.30
21. 23:13:28 ASX
Range: 112.52 / 115.11

RWC CORP FPO

4.1600
-1.89% -0.0800
21. 23:10:08 ASX
Range: 4.1300 / 4.2500

SANTOS FPO

7.7600
0.78% 0.0600
21. 23:15:23 ASX
Range: 7.6600 / 7.7600

SCENTRE STAPLED

3.9700
-1.00% -0.0400
21. 23:10:06 ASX
Range: 3.9500 / 3.9950

SEEK FPO

28.18
-1.81% -0.52
21. 23:10:09 ASX
Range: 28.16 / 28.79

SIMS METAL FPO

13.93
-1.00% -0.14
21. 23:10:07 ASX
Range: 13.93 / 14.34

SKYCITY FPO NZX

0.6400
-1.54% -0.0100
21. 23:10:08 ASX
Range: 0.6300 / 0.6500

SONIC HLTH FPO

24.60
-1.80% -0.45
21. 23:14:26 ASX
Range: 24.60 / 25.80

SOUL W.H. FPO

42.16
0.17% 0.07
21. 23:13:28 ASX
Range: 41.82 / 42.39

SOUTH32 FPO

2.8400
-2.41% -0.0700
21. 23:10:07 ASX
Range: 2.8400 / 2.9300

SPARK NZ FPO NZX

2.3400
0.86% 0.0200
21. 23:10:10 ASX
Range: 2.2700 / 2.3750

STEADFAST FPO

6.2800
-0.63% -0.0400
21. 23:14:00 ASX
Range: 6.2700 / 6.3200

STOCKLAND. STAPLED

6.4000
0.95% 0.0600
21. 23:10:05 ASX
Range: 6.2750 / 6.4300

SUNCORP FPO

21.82
1.30% 0.28
21. 23:14:00 ASX
Range: 21.45 / 21.82

SUPARETAIL FPO

18.66
0.48% 0.09
21. 23:14:00 ASX
Range: 18.19 / 18.83

TABCORP FPO

0.7000
-2.10% -0.0150
21. 23:10:09 ASX
Range: 0.6900 / 0.7150

TECH ONE FPO

40.19
2.53% 0.99
21. 23:14:11 ASX
Range: 39.46 / 40.50

TELSTRA FPO

5.0500
0.60% 0.0300
21. 23:15:56 ASX
Range: 5.0000 / 5.0650

TPGLIMITED FPO

5.2600
0.00% 0.0000
21. 23:11:16 ASX
Range: 5.2200 / 5.2800

TRANSURBAN STAPLED

14.79
0.14% 0.02
21. 23:13:27 ASX
Range: 14.67 / 14.83

TREA WINE FPO

8.0500
-1.23% -0.1000
21. 23:14:00 ASX
Range: 8.0300 / 8.1400

VICINITY STAPLED

2.6100
-0.76% -0.0200
21. 23:13:27 ASX
Range: 2.6000 / 2.6300

VIVA E GRP FPO

2.0800
0.00% 0.0000
21. 23:14:00 ASX
Range: 2.0200 / 2.0900

Wamcapital FPO

1.7250
-0.86% -0.0150
21. 23:10:06 ASX
Range: 1.7250 / 1.7400

WAYPOINTRT STAPLED

2.6300
0.00% 0.0000
21. 23:10:08 ASX
Range: 2.6000 / 2.6400

WEB TRAVEL FPO

4.5600
1.33% 0.0600
21. 23:15:22 ASX
Range: 4.4200 / 4.5800

WESFARMER FPO

94.63
-0.14% -0.13
21. 23:13:06 ASX
Range: 94.06 / 95.18

WESTPAC FPO

38.98
0.65% 0.25
21. 23:13:28 ASX
Range: 38.64 / 39.13

WHITEHAVEN FPO

6.5300
-1.51% -0.1000
21. 23:13:28 ASX
Range: 6.4100 / 6.6000

WISETECH FPO

112.59
-1.76% -2.02
21. 23:13:27 ASX
Range: 112.52 / 114.50

WOOLWORTHS FPO

33.12
-1.46% -0.49
21. 23:15:23 ASX
Range: 32.99 / 33.48

WORLEY FPO

12.91
0.23% 0.03
21. 23:10:08 ASX
Range: 12.73 / 12.91

XERO FPO

167.98
-0.60% -1.02
21. 23:10:09 ASX
Range: 167.00 / 169.19

YANCOAL FPO

5.4300
-1.99% -0.1100
21. 23:11:08 ASX
Range: 5.4100 / 5.5800

ZIMPLATS FPO 10CUS

15.40
2.67% 0.40
21. 23:10:07 ASX
Range: 14.51 / 15.40
Share on,