Markets
ASX200

S P/ ASX 200 INDEX

7701.90
0.24% 18.40
23. 22:30:14 ASX
Range: 7679.70 / 7724.00

ASX200 Constituents

PREM INV. FPO

29.81
-1.58% -0.48
23. 22:30:15 ASX
Range: 29.76 / 30.58

PROMEDICUS FPO

108.88
1.56% 1.67
23. 22:30:21 ASX
Range: 107.71 / 110.25

QANTAS FPO

5.8800
-0.17% -0.0100
23. 22:28:24 ASX
Range: 5.8650 / 5.9300

QBE INSUR. FPO

17.80
1.14% 0.20
23. 22:30:38 ASX
Range: 17.64 / 17.85

QUBE FPO

3.3550
-0.15% -0.0050
23. 22:30:31 ASX
Range: 3.3500 / 3.4050

RAMSAY FPO

52.92
0.65% 0.34
23. 22:30:32 ASX
Range: 52.77 / 53.50

REA GROUP FPO

183.35
0.92% 1.68
23. 22:30:24 ASX
Range: 182.92 / 185.35

REECE FPO

27.94
0.99% 0.27
23. 22:30:28 ASX
Range: 27.74 / 28.04

RESMED CDI 10:1

28.68
1.27% 0.36
23. 22:30:39 ASX
Range: 28.42 / 28.69

RIO TINTO FPO

128.89
-0.52% -0.68
23. 22:30:40 ASX
Range: 126.28 / 129.16

RWC CORP FPO

5.1950
-0.29% -0.0150
23. 22:30:39 ASX
Range: 5.1600 / 5.2400

SANTOS FPO

7.7200
0.13% 0.0100
23. 22:30:26 ASX
Range: 7.7050 / 7.8200

SCENTRE STAPLED

3.1650
-1.40% -0.0450
23. 22:30:31 ASX
Range: 3.1600 / 3.2300

SEEK FPO

25.17
0.62% 0.15
23. 22:30:07 ASX
Range: 25.09 / 25.50

SEVEN GRP FPO

38.56
0.13% 0.05
23. 22:30:30 ASX
Range: 38.39 / 39.05

SIMS METAL FPO

11.74
-1.01% -0.12
23. 22:30:41 ASX
Range: 11.68 / 11.90

SKYCITY FPO NZX

1.6700
-2.05% -0.0350
23. 22:26:38 ASX
Range: 1.6700 / 1.7300

SONIC HLTH FPO

27.05
0.74% 0.20
23. 22:30:25 ASX
Range: 26.79 / 27.13

SOUL W.H. FPO

33.11
0.76% 0.25
23. 22:30:24 ASX
Range: 32.95 / 33.20

SOUTH32 FPO

3.3200
0.00% 0.0000
23. 22:30:24 ASX
Range: 3.2600 / 3.3400

SPARK NZ FPO NZX

4.3250
-0.12% -0.0050
23. 22:28:59 ASX
Range: 4.3200 / 4.3600

STAR ENT FPO

0.4100
-1.20% -0.0050
23. 22:30:24 ASX
Range: 0.4050 / 0.4225

STEADFAST FPO

5.6750
0.80% 0.0450
23. 22:30:24 ASX
Range: 5.6500 / 5.7100

STOCKLAND. STAPLED

4.3900
-1.57% -0.0700
23. 22:30:00 ASX
Range: 4.3900 / 4.5000

SUNCORP FPO

16.30
0.49% 0.08
23. 22:30:12 ASX
Range: 16.23 / 16.40

SUPARETAIL FPO

14.97
-0.86% -0.13
23. 22:30:17 ASX
Range: 14.95 / 15.28

TABCORP FPO

0.7300
-1.35% -0.0100
23. 22:30:39 ASX
Range: 0.7300 / 0.7500

TECH ONE FPO

16.31
0.55% 0.09
23. 22:28:30 ASX
Range: 16.27 / 16.45

TELSTRA FPO

3.6750
-0.41% -0.0150
23. 22:30:37 ASX
Range: 3.6750 / 3.7150

TPGLIMITED FPO

4.2450
-0.35% -0.0150
23. 22:30:29 ASX
Range: 4.2400 / 4.2900

TRANSURBAN STAPLED

12.93
0.31% 0.04
23. 22:30:23 ASX
Range: 12.90 / 13.00

TREA WINE FPO

12.10
0.88% 0.11
23. 22:30:41 ASX
Range: 11.98 / 12.10

V Money UK CDI 1:1

4.0950
-0.12% -0.0050
23. 22:30:41 ASX
Range: 4.0900 / 4.1050

VICINITY STAPLED

1.9250
-1.79% -0.0350
23. 22:30:36 ASX
Range: 1.9200 / 1.9700

VIVA E GRP FPO

3.5400
-0.84% -0.0300
23. 22:30:25 ASX
Range: 3.5400 / 3.6050

Wamcapital FPO

1.4950
0.34% 0.0050
23. 22:25:28 ASX
Range: 1.4850 / 1.5000

WAYPOINTRT STAPLED

2.3600
-0.84% -0.0200
23. 22:28:39 ASX
Range: 2.3500 / 2.4050

WEBJET FPO

8.2900
1.10% 0.0900
23. 22:30:07 ASX
Range: 8.2500 / 8.3700

WESFARMER FPO

65.61
0.54% 0.35
23. 22:30:27 ASX
Range: 65.30 / 65.98

WESTPAC FPO

26.21
0.90% 0.23
23. 22:29:56 ASX
Range: 26.13 / 26.29
Share on,