Markets
ASX200

S P/ ASX 200 INDEX

8846.80
-0.20% -18.10
14. 22:43:14 ASX
Range: 8794.00 / 8851.60

ASX200 Constituents

RESMED CDI 10:1

40.67
-1.41% -0.58
14. 22:43:28 ASX
Range: 40.58 / 40.90

RIO TINTO FPO

115.20
-0.21% -0.24
14. 22:43:28 ASX
Range: 114.86 / 116.15

RWC CORP FPO

4.1800
1.46% 0.0600
14. 22:43:29 ASX
Range: 4.1000 / 4.1900

SANTOS FPO

7.6550
0.86% 0.0650
14. 22:43:14 ASX
Range: 7.5800 / 7.6700

SCENTRE STAPLED

4.1950
-0.12% -0.0050
14. 22:43:25 ASX
Range: 4.1700 / 4.2150

SEEK FPO

28.23
0.82% 0.23
14. 22:43:30 ASX
Range: 27.73 / 28.24

SIMS METAL FPO

13.77
-0.43% -0.06
14. 22:43:19 ASX
Range: 13.63 / 13.80

SKYCITY FPO NZX

0.5950
-0.83% -0.0050
14. 22:41:07 ASX
Range: 0.5900 / 0.6050

SONIC HLTH FPO

22.49
-0.68% -0.16
14. 22:43:28 ASX
Range: 22.38 / 22.58

SOUL W.H. FPO

41.18
-3.13% -1.33
14. 22:43:26 ASX
Range: 41.06 / 43.48

SOUTH32 FPO

2.6150
0.97% 0.0250
14. 22:43:21 ASX
Range: 2.5600 / 2.6250

SPARK NZ FPO NZX

2.1050
-0.24% -0.0050
14. 22:40:51 ASX
Range: 2.0800 / 2.1250

STEADFAST FPO

6.1050
-1.53% -0.0950
14. 22:43:28 ASX
Range: 6.0700 / 6.1500

STOCKLAND. STAPLED

6.4100
0.94% 0.0600
14. 22:43:14 ASX
Range: 6.2900 / 6.4400

SUNCORP FPO

21.11
-0.33% -0.07
14. 22:43:11 ASX
Range: 20.88 / 21.16

SUPARETAIL FPO

17.24
-2.65% -0.47
14. 22:43:28 ASX
Range: 17.04 / 17.41

TABCORP FPO

1.0150
0.00% 0.0000
14. 22:43:25 ASX
Range: 0.9950 / 1.0200

TECH ONE FPO

37.49
-1.50% -0.57
14. 22:43:30 ASX
Range: 37.21 / 37.86

TELSTRA FPO

4.9200
-0.81% -0.0400
14. 22:43:30 ASX
Range: 4.9000 / 4.9400

TPGLIMITED FPO

4.8400
-0.62% -0.0300
14. 22:43:27 ASX
Range: 4.8200 / 4.8450

TRANSURBAN STAPLED

14.50
0.00% 0.00
14. 22:43:26 ASX
Range: 14.44 / 14.56

TREA WINE FPO

7.5300
-0.66% -0.0500
14. 22:43:26 ASX
Range: 7.4800 / 7.5900

VICINITY STAPLED

2.5950
-0.19% -0.0050
14. 22:43:24 ASX
Range: 2.5700 / 2.6100

VIVA E GRP FPO

1.9550
2.36% 0.0450
14. 22:43:13 ASX
Range: 1.8700 / 1.9600

Wamcapital FPO

1.8100
1.40% 0.0250
14. 22:38:47 ASX
Range: 1.7900 / 1.8100

WAYPOINTRT STAPLED

2.7900
0.00% 0.0000
14. 22:43:22 ASX
Range: 2.7650 / 2.7950

WEB TRAVEL FPO

4.1400
0.00% 0.0000
14. 22:43:11 ASX
Range: 4.1100 / 4.1600

WESFARMER FPO

92.95
0.32% 0.30
14. 22:43:26 ASX
Range: 91.66 / 93.04

WESTPAC FPO

38.79
0.81% 0.31
14. 22:43:19 ASX
Range: 38.27 / 38.80

WHITEHAVEN FPO

6.1900
1.48% 0.0900
14. 22:43:28 ASX
Range: 5.9400 / 6.2100

WISETECH FPO

97.95
3.18% 3.02
14. 22:43:30 ASX
Range: 94.52 / 98.91

WOOLWORTHS FPO

28.05
0.27% 0.08
14. 22:43:29 ASX
Range: 27.78 / 28.11

WORLEY FPO

14.10
-0.91% -0.13
14. 22:43:26 ASX
Range: 14.04 / 14.20

XERO FPO

161.40
-0.48% -0.78
14. 22:43:28 ASX
Range: 160.24 / 162.11

YANCOAL FPO

5.3000
0.76% 0.0400
14. 22:43:24 ASX
Range: 5.1200 / 5.3000

ZIMPLATS FPO 10CUS

17.19
7.64% 1.22
14. 22:40:28 ASX
Range: 15.97 / 17.80
Share on,