Markets
All stocks

EUROLITH AR25 Company Option

0.0010
0.00% 0.0000
23. 19:51:24 ASX
Range: 0.0010 / 0.0010

Eurolith FPO

0.0510
0.00% 0.0000
23. 22:31:56 ASX
Range: 0.0500 / 0.0510

EUROMETALS FPO

0.1350
0.00% 0.0000
23. 23:31:34 ASX
Range: 0.1350 / 0.1350

Euromngnse CDI 1:1

0.0450
-6.25% -0.0030
23. 22:51:21 ASX
Range: 0.0450 / 0.0470

EUROZ FPO

0.9150
-5.67% -0.0550
24. 00:10:06 ASX
Range: 0.9150 / 0.9850

EVEHEALTH FPO

0.0010
0.00% 0.0000
30. 21:45:48 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0740
-7.50% -0.0060
23. 22:13:41 ASX
Range: 0.0700 / 0.0750

EVION FPO

0.0230
-4.17% -0.0010
24. 00:10:06 ASX
Range: 0.0230 / 0.0240

EVOLENERGY FPO

0.0200
11.11% 0.0020
24. 00:10:07 ASX
Range: 0.0180 / 0.0200

EVOLUTION FPO

6.2300
-2.04% -0.1300
24. 00:10:06 ASX
Range: 6.1700 / 6.2800

EVRESOURCE FPO

0.0050
-16.67% -0.0010
24. 00:10:06 ASX
Range: 0.0050 / 0.0050

EVRESOURCE NOV26 Company Option

0.0010
0.00% 0.0000
13. 21:17:00 ASX
Range: 0.0010 / 0.0010

EVTLTD FPO

13.58
12.88% 1.55
24. 00:10:07 ASX
Range: 12.12 / 13.65

EVZ Ltd Fpo

0.1950
-2.50% -0.0050
18. 18:02:09 ASX
Range: 0.1950 / 0.1950

Excelsior FPO

3.2300
1.25% 0.0400
23. 23:56:09 ASX
Range: 3.2000 / 3.2300

EXCITE FPO

0.0170
0.00% 0.0000
23. 22:39:36 ASX
Range: 0.0170 / 0.0170

EXCITE SEP26 Company Option

0.0050
0.00% 0.0000
20. 21:46:50 ASX
Range: 0.0050 / 0.0050

Expernceco FPO

0.1150
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.1150 / 0.1150

EZZ LIFE FPO

2.0000
0.76% 0.0150
24. 00:10:07 ASX
Range: 2.0000 / 2.0400

F&P HEALTH FPO NZX

31.17
-1.27% -0.40
24. 00:10:07 ASX
Range: 30.93 / 31.51

F.F.I.HOLD FPO

4.1700
-1.88% -0.0800
23. 23:21:20 ASX
Range: 4.1600 / 4.1700

FALCON FPO

0.1200
-7.69% -0.0100
24. 00:10:06 ASX
Range: 0.1200 / 0.1300

FAR EAST FPO

0.1700
-2.86% -0.0050
23. 22:10:34 ASX
Range: 0.1700 / 0.1700

FAR FPO

0.5250
0.00% 0.0000
23. 23:32:03 ASX
Range: 0.5150 / 0.5250

Farm Pride FPO

0.1800
2.86% 0.0050
23. 18:02:49 ASX
Range: 0.1800 / 0.1800

FARNORTH FPO

0.1500
3.45% 0.0050
23. 23:31:39 ASX
Range: 0.1450 / 0.1550

Fastbrick FPO

0.0210
5.00% 0.0010
24. 00:10:07 ASX
Range: 0.0200 / 0.0230

Fat Pr Gpf Units

0.9000
-0.55% -0.0050
23. 23:52:52 ASX
Range: 0.9000 / 0.9050

FATFISH APR27 Company Option

0.0020
-33.33% -0.0010
23. 23:28:54 ASX
Range: 0.0020 / 0.0020

Fatfish FPO

0.0090
12.50% 0.0010
24. 00:10:07 ASX
Range: 0.0080 / 0.0090

Fatgblcont FPO

1.0200
-0.97% -0.0100
23. 21:11:46 ASX
Range: 1.0100 / 1.0200

FELIX GOLD FPO

0.1450
-9.38% -0.0150
24. 00:10:06 ASX
Range: 0.1450 / 0.1600

Fenix Res FPO

0.3050
0.00% 0.0000
24. 00:10:06 ASX
Range: 0.2975 / 0.3050

Fertoz FPO

0.0350
2.94% 0.0010
23. 23:33:59 ASX
Range: 0.0350 / 0.0350

FFMLTD FPO

0.9600
-3.03% -0.0300
24. 00:10:06 ASX
Range: 0.9550 / 0.9800

Fiduciangp FPO

10.54
-3.74% -0.41
24. 00:10:04 ASX
Range: 10.38 / 10.96

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 19:31:23 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0050
0.00% 0.0000
23. 23:35:29 ASX
Range: 0.0050 / 0.0050

FINBAR FPO

0.8400
3.70% 0.0300
23. 21:48:11 ASX
Range: 0.8150 / 0.8400

FINDER FPO

0.0500
-1.96% -0.0010
23. 22:11:33 ASX
Range: 0.0500 / 0.0510
Share on,