Markets
All stocks

EQ RES FPO

0.0520
1.96% 0.0010
27. 20:12:26 ASX
Range: 0.0520 / 0.0520

EQSTORYGRP FPO

0.0250
0.00% 0.0000
27. 18:02:23 ASX
Range: 0.0250 / 0.0250

Equatorial FPO

0.1100
0.00% 0.0000
27. 18:02:26 ASX
Range: 0.1100 / 0.1100

EQUITY TR FPO

31.58
1.64% 0.51
27. 21:03:04 ASX
Range: 30.98 / 31.76

ERA FPO 'A'

0.0020
0.00% 0.0000
27. 19:33:52 ASX
Range: 0.0020 / 0.0025

ERA RTS FORUS

0.0010
0.00% 0.0000
05. 18:02:18 ASX
Range: 0.0010 / 0.0010

EROAD FPO NZX

0.8400
1.20% 0.0100
27. 20:08:05 ASX
Range: 0.8400 / 0.8500

ERRAWARRA FPO

0.0600
-4.76% -0.0030
27. 18:08:15 ASX
Range: 0.0600 / 0.0630

ESTRELLA R DEC26 Company Option

0.0100
0.00% 0.0000
24. 21:19:49 ASX
Range: 0.0090 / 0.0100

Estrella R FPO

0.0160
0.00% 0.0000
27. 21:06:30 ASX
Range: 0.0160 / 0.0170

Etherstack CDI 1:1

0.1950
-2.50% -0.0050
27. 00:10:57 ASX
Range: 0.1850 / 0.1950

ETRANSMIN FPO

0.0250
4.17% 0.0010
27. 20:51:03 ASX
Range: 0.0240 / 0.0250

EUR GROUP FPO

0.5850
-0.85% -0.0050
27. 20:49:16 ASX
Range: 0.5800 / 0.5900

Eurolith FPO

0.0330
10.00% 0.0030
27. 20:58:37 ASX
Range: 0.0300 / 0.0330

EUROMETALS FPO

0.1450
-3.33% -0.0050
27. 19:34:46 ASX
Range: 0.1450 / 0.1500

Euromngnse CDI 1:1

0.0480
9.09% 0.0040
27. 18:02:23 ASX
Range: 0.0480 / 0.0480

EUROZ FPO

0.8700
1.75% 0.0150
27. 20:36:25 ASX
Range: 0.8600 / 0.8700

EVEHEALTH FPO

0.0010
0.00% 0.0000
14. 19:39:04 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0820
1.23% 0.0010
27. 19:05:30 ASX
Range: 0.0820 / 0.0820

EVION FPO

0.0310
-8.82% -0.0030
26. 23:31:52 ASX
Range: 0.0300 / 0.0310

EVOLENERGY FPO

0.0290
0.00% 0.0000
27. 20:43:19 ASX
Range: 0.0290 / 0.0290

EVOLUTION FPO

4.9950
-0.10% -0.0050
27. 21:09:59 ASX
Range: 4.9550 / 5.0200

EVRESOURCE FPO

0.0030
0.00% 0.0000
27. 18:02:23 ASX
Range: 0.0030 / 0.0030

EVTLTD FPO

11.46
0.04% 0.01
27. 21:10:01 ASX
Range: 11.39 / 11.48

EVZ Ltd Fpo

0.1600
0.00% 0.0000
26. 21:29:18 ASX
Range: 0.1450 / 0.1650

Excelsior FPO

3.2600
1.87% 0.0600
27. 18:38:17 ASX
Range: 3.2600 / 3.2600

EXCITE FPO

0.0120
0.00% 0.0000
27. 21:04:10 ASX
Range: 0.0100 / 0.0120

EXCITE SEP26 Company Option

0.0020
-33.33% -0.0010
19. 18:59:18 ASX
Range: 0.0020 / 0.0020

Expernceco FPO

0.1400
3.70% 0.0050
27. 19:45:55 ASX
Range: 0.1200 / 0.1400

EZZ LIFE FPO

2.6300
5.20% 0.1300
27. 21:08:57 ASX
Range: 2.5400 / 2.6400

F&P HEALTH FPO NZX

34.19
-1.10% -0.38
27. 21:10:01 ASX
Range: 32.97 / 34.50

F.F.I.HOLD FPO

3.8800
3.47% 0.1300
27. 18:02:23 ASX
Range: 3.8800 / 3.8800

FALCON FPO

0.1500
3.45% 0.0050
27. 20:14:19 ASX
Range: 0.1400 / 0.1500

FAR EAST FPO

0.1650
0.00% 0.0000
27. 19:38:34 ASX
Range: 0.1600 / 0.1700

FAR FPO

0.4900
1.03% 0.0050
27. 19:12:00 ASX
Range: 0.4850 / 0.4900

Farm Pride FPO

0.1150
-8.00% -0.0100
27. 20:55:51 ASX
Range: 0.1150 / 0.1150

FARNORTH FPO

0.1650
0.00% 0.0000
25. 18:05:31 ASX
Range: 0.1650 / 0.1650

Fastbrick FPO

0.0370
-1.33% -0.0005
27. 21:04:27 ASX
Range: 0.0360 / 0.0380

Fat Pr Gpf Units

0.7600
0.00% 0.0000
26. 19:15:27 ASX
Range: 0.7600 / 0.7600

FATFISH APR27 Company Option

0.0050
0.00% 0.0000
27. 19:29:42 ASX
Range: 0.0050 / 0.0050
Share on,