Markets
All stocks

FZRIVCORP FPO

0.1250
0.00% 0.0000
29. 19:56:23 ASX
Range: 0.1250 / 0.1250

G11 FPO

0.0160
6.67% 0.0010
22. 22:13:43 ASX
Range: 0.0150 / 0.0170

G50CORPLTD FPO

0.1850
2.78% 0.0050
23. 00:10:05 ASX
Range: 0.1750 / 0.1850

G8 EDUCATE FPO

1.3300
-0.75% -0.0100
23. 00:10:06 ASX
Range: 1.3200 / 1.3450

Gal Energy FPO

0.0130
-7.14% -0.0010
22. 19:56:24 ASX
Range: 0.0130 / 0.0130

Galanlith FPO

0.1200
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.1125 / 0.1200

GALANLITH MAR29 Company Option

0.0300
0.00% 0.0000
22. 18:28:42 ASX
Range: 0.0300 / 0.0300

Gale Pac FPO

0.1150
0.00% 0.0000
23. 00:10:07 ASX
Range: 0.1150 / 0.1150

Galileo FPO

0.1550
3.33% 0.0050
23. 00:10:05 ASX
Range: 0.1500 / 0.1550

GARDAPRGRP STAPLED

1.1600
-1.28% -0.0150
23. 00:10:04 ASX
Range: 1.1600 / 1.1800

GATEWAY DEC26 Company Option

0.0080
-11.11% -0.0010
15. 21:42:18 ASX
Range: 0.0080 / 0.0080

Gbl Master Fpo

3.7500
1.35% 0.0500
21. 18:33:35 ASX
Range: 3.7500 / 3.7500

Gbmresourc FPO

0.0080
-11.11% -0.0010
22. 23:40:26 ASX
Range: 0.0080 / 0.0080

GDI PROP STAPLED

0.5800
0.00% 0.0000
23. 00:10:04 ASX
Range: 0.5800 / 0.5850

Gen Dev FPO

4.2700
0.00% 0.0000
23. 00:10:05 ASX
Range: 4.2500 / 4.4600

Gen Mins FPO

3.0500
-0.33% -0.0100
23. 00:10:05 ASX
Range: 3.0450 / 3.1100

Genesis Nz FPO Nzx

1.9600
-1.51% -0.0300
22. 23:33:26 ASX
Range: 1.9600 / 2.0000

Geneticsig FPO

0.6500
2.36% 0.0150
23. 00:10:06 ASX
Range: 0.6400 / 0.6500

Gentrack FPO Nzx

10.92
-1.62% -0.18
23. 00:10:06 ASX
Range: 10.85 / 11.10

GENUSPLUS FPO

2.7500
-1.79% -0.0500
23. 00:10:06 ASX
Range: 2.7100 / 2.8000

Geo Pac FPO

0.0200
-4.76% -0.0010
23. 00:10:05 ASX
Range: 0.0200 / 0.0200

Gibbriver FPO

0.0420
0.00% 0.0000
22. 20:08:58 ASX
Range: 0.0420 / 0.0450

Gladiator FPO

0.0110
4.76% 0.0005
22. 23:01:39 ASX
Range: 0.0110 / 0.0120

GLENNON CPVM6QU

10.20
-1.92% -0.20
22. 18:13:48 ASX
Range: 10.20 / 10.20

Glennon FPO

0.4750
0.00% 0.0000
22. 23:00:36 ASX
Range: 0.4750 / 0.4950

GLOBAL UR FPO

0.0760
-5.00% -0.0040
22. 23:40:02 ASX
Range: 0.0760 / 0.0800

Globalhe Fpo

0.1400
0.00% 0.0000
22. 18:53:02 ASX
Range: 0.1400 / 0.1400

GLOBALLITH FPO

0.1800
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.1650 / 0.1800

Globe Met FPO

0.0380
-2.56% -0.0010
22. 23:25:58 ASX
Range: 0.0380 / 0.0380

Godolphin FPO

0.0140
0.00% 0.0000
22. 23:09:50 ASX
Range: 0.0130 / 0.0140

GOLD DEEP FPO

0.0240
4.35% 0.0010
23. 00:10:05 ASX
Range: 0.0240 / 0.0240

Goldenstat FPO

0.0080
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.0070 / 0.0080

GOLDHORSE CDI 1:1

0.2250
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.2150 / 0.2300

GOLDHYDROG FPO

0.5650
0.89% 0.0050
22. 23:32:53 ASX
Range: 0.5600 / 0.5750

Goldmountn FPO

0.0020
-20.00% -0.0005
22. 22:32:25 ASX
Range: 0.0020 / 0.0020

GOLDMOUNTN JUN27 Company Option

0.0010
0.00% 0.0000
05. 18:04:28 ASX
Range: 0.0010 / 0.0010

GOLDMOUNTN MAR26 Company Option

0.0010
0.00% 0.0000
05. 23:18:59 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

2.4700
-1.98% -0.0500
23. 00:10:05 ASX
Range: 2.4500 / 2.5000

GOOD GROUP STAPLED

38.19
-1.14% -0.44
23. 00:10:05 ASX
Range: 37.59 / 38.44

GOWING BRS FPO

2.2300
-1.76% -0.0400
22. 00:10:27 ASX
Range: 2.2300 / 2.2700
Share on,