Markets
All stocks

FRONT ENER FPO

0.1400
0.00% 0.0000
27. 23:07:49 ASX
Range: 0.1400 / 0.1425

FSA GROUP FPO

0.8100
0.00% 0.0000
27. 23:37:29 ASX
Range: 0.8100 / 0.8100

FULLITHIUM FPO

0.1750
-2.78% -0.0050
27. 23:16:18 ASX
Range: 0.1650 / 0.1800

FUTURE AUS FPO

1.2800
0.00% 0.0000
27. 23:49:17 ASX
Range: 1.2700 / 1.2850

FUTURE BAT FPO

0.0190
-5.00% -0.0010
27. 22:28:30 ASX
Range: 0.0190 / 0.0190

Future Glb FPO

1.3850
-0.72% -0.0100
27. 23:48:24 ASX
Range: 1.3850 / 1.3900

FUTURE MET FPO

0.0170
-5.56% -0.0010
27. 00:10:58 ASX
Range: 0.0170 / 0.0180

FZRIVCORP FPO

0.1200
0.00% 0.0000
19. 23:25:57 ASX
Range: 0.1200 / 0.1200

G11 FPO

0.0160
6.67% 0.0010
27. 19:36:58 ASX
Range: 0.0160 / 0.0160

G50CORPLTD FPO

0.2200
10.00% 0.0200
27. 23:51:14 ASX
Range: 0.1950 / 0.2400

G8 EDUCATE FPO

1.3525
0.93% 0.0125
27. 23:50:34 ASX
Range: 1.3150 / 1.3600

Gal Energy FPO

0.0120
-14.29% -0.0020
27. 21:34:35 ASX
Range: 0.0110 / 0.0130

Galanlith FPO

0.1250
0.00% 0.0000
27. 23:44:10 ASX
Range: 0.1200 / 0.1250

GALANLITH MAR29 Company Option

0.0300
-25.00% -0.0100
24. 23:12:42 ASX
Range: 0.0300 / 0.0300

Gale Pac FPO

0.1400
3.70% 0.0050
27. 18:04:43 ASX
Range: 0.1400 / 0.1400

Galileo FPO

0.1200
0.00% 0.0000
27. 21:11:32 ASX
Range: 0.1200 / 0.1200

GARDAPRGRP STAPLED

1.2000
-0.41% -0.0050
27. 22:42:46 ASX
Range: 1.2000 / 1.2050

GATEWAY DEC26 Company Option

0.0040
-20.00% -0.0010
29. 19:53:53 ASX
Range: 0.0040 / 0.0040

Gbl Master Fpo

3.6100
3.74% 0.1300
27. 22:03:19 ASX
Range: 3.4900 / 3.6100

Gbmresourc FPO

0.0070
0.00% 0.0000
27. 22:27:31 ASX
Range: 0.0070 / 0.0070

GDI PROP STAPLED

0.5950
-0.83% -0.0050
27. 23:50:47 ASX
Range: 0.5900 / 0.5975

Gen Dev FPO

3.7900
0.00% 0.0000
27. 23:51:09 ASX
Range: 3.7700 / 3.8000

Gen Mins FPO

2.5450
0.99% 0.0250
27. 23:52:00 ASX
Range: 2.5300 / 2.5800

GENE TECH FPO

0.0390
2.63% 0.0010
15. 22:07:58 ASX
Range: 0.0390 / 0.0390

Genesis Nz FPO Nzx

2.0900
-0.48% -0.0100
27. 22:42:43 ASX
Range: 2.0000 / 2.1300

Geneticsig FPO

0.6900
1.47% 0.0100
27. 23:46:42 ASX
Range: 0.6850 / 0.6900

Gentrack FPO Nzx

12.36
4.66% 0.55
27. 23:51:46 ASX
Range: 11.59 / 12.45

GENUSPLUS FPO

2.5400
3.25% 0.0800
27. 23:51:24 ASX
Range: 2.4400 / 2.5400

Geo Pac FPO

0.0220
0.00% 0.0000
27. 19:22:52 ASX
Range: 0.0220 / 0.0220

Gibbriver FPO

0.0360
-2.70% -0.0010
27. 23:37:45 ASX
Range: 0.0340 / 0.0360

Gladiator FPO

0.0160
6.67% 0.0010
27. 23:33:11 ASX
Range: 0.0160 / 0.0160

GLENNON CPVM6QU

10.40
0.97% 0.10
26. 20:34:08 ASX
Range: 10.40 / 10.40

Glennon FPO

0.4950
-3.88% -0.0200
27. 22:40:23 ASX
Range: 0.4950 / 0.4950

GLOBAL UR FPO

0.0580
-1.69% -0.0010
27. 23:14:16 ASX
Range: 0.0580 / 0.0620

GLOBALDATA STAPLED

1.4250
0.71% 0.0100
20. 00:10:34 ASX
Range: 1.4100 / 1.4250

Globalhe Fpo

0.1300
-3.70% -0.0050
26. 23:19:35 ASX
Range: 0.1300 / 0.1300

GLOBALLITH FPO

0.2000
0.00% 0.0000
27. 23:46:38 ASX
Range: 0.2000 / 0.2100

Globe Met FPO

0.0450
-8.16% -0.0040
25. 18:57:25 ASX
Range: 0.0450 / 0.0460

Godolphin FPO

0.0140
0.00% 0.0000
27. 19:08:50 ASX
Range: 0.0140 / 0.0140

GOLD DEEP FPO

0.0270
3.85% 0.0010
27. 21:50:10 ASX
Range: 0.0270 / 0.0270
Share on,