Markets
All stocks

Duxton FPO

1.4400
-0.69% -0.0100
16. 21:54:17 ASX
Range: 1.4400 / 1.4650

DUXTON MAY26 Company Option

0.0040
33.33% 0.0010
16. 21:21:37 ASX
Range: 0.0040 / 0.0040

DUXTONFARM FPO

1.3825
4.34% 0.0575
16. 21:14:18 ASX
Range: 1.3825 / 1.3825

DXNLIMITED FPO

0.0350
16.67% 0.0050
16. 02:00:08 ASX
Range: 0.0300 / 0.0370

DY6METALS FPO

0.0410
17.14% 0.0060
16. 21:15:25 ASX
Range: 0.0380 / 0.0410

DYNAMETALS FPO

0.3300
-5.71% -0.0200
16. 02:00:00 ASX
Range: 0.3300 / 0.3500

DYNAMIC FPO

0.2800
0.00% 0.0000
26. 21:36:24 ASX
Range: 0.2800 / 0.2800

DYNO NOBEL FPO

2.2350
0.68% 0.0150
16. 22:19:58 ASX
Range: 2.2200 / 2.2500

E79GOLD FPO

0.0390
2.63% 0.0010
16. 22:13:12 ASX
Range: 0.0370 / 0.0410

EA OPT AUG25 Company Option

0.3900
0.00% 0.0000
13. 19:06:59 ASX
Range: 0.3900 / 0.3900

EA OPT JUN26 Company Option

0.4000
14.29% 0.0500
12. 23:20:27 ASX
Range: 0.3500 / 0.4000

EAGERS FPO

17.68
2.26% 0.39
16. 22:18:22 ASX
Range: 17.28 / 17.75

EAGLE MML FPO

0.0050
-16.67% -0.0010
16. 02:00:06 ASX
Range: 0.0050 / 0.0050

EARLYPAY FPO

0.2200
-2.22% -0.0050
16. 02:00:00 ASX
Range: 0.2200 / 0.2250

EARTHSENE FPO

0.0070
0.00% 0.0000
14. 22:32:59 ASX
Range: 0.0070 / 0.0070

EASTMETALS FPO

0.0100
0.00% 0.0000
16. 02:00:01 ASX
Range: 0.0100 / 0.0100

Ebos FPO Nz

34.55
0.88% 0.30
16. 22:18:57 ASX
Range: 34.13 / 34.68

EBR SYSTEM CDI FORUS

1.3900
2.21% 0.0300
16. 22:12:12 ASX
Range: 1.3300 / 1.3900

ECHELON FPO

0.3450
-5.48% -0.0200
16. 21:50:32 ASX
Range: 0.3450 / 0.3500

ECHOIQLTD FPO

0.3000
-3.23% -0.0100
16. 22:07:40 ASX
Range: 0.2950 / 0.3100

Eclmetals FPO

0.0050
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0050 / 0.0050

Ecofibre FPO

0.0220
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0200 / 0.0220

Ecograf FPO

0.2700
-8.47% -0.0250
16. 21:33:49 ASX
Range: 0.2700 / 0.2850

ECP Emerge FPO

1.1550
0.43% 0.0050
16. 02:00:02 ASX
Range: 1.1550 / 1.1550

Ecsbotanic FPO

0.0115
4.55% 0.0005
16. 21:13:28 ASX
Range: 0.0115 / 0.0120

EDEN INNOV FPO

0.0010
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.0010 / 0.0020

EDU H LTD FPO

0.1400
-3.45% -0.0050
16. 02:10:39 ASX
Range: 0.1400 / 0.1400

EILDON CAP STAPLED

0.9000
0.00% 0.0000
16. 21:56:35 ASX
Range: 0.8950 / 0.9000

ELANOR COM STAPLED

0.5550
0.91% 0.0050
16. 21:58:29 ASX
Range: 0.5500 / 0.5550

ELDERS FPO

5.8500
0.00% 0.0000
16. 22:19:29 ASX
Range: 5.8300 / 5.8800

Elec Optic FPO

1.1950
0.00% 0.0000
16. 22:16:55 ASX
Range: 1.1800 / 1.2050

Element25 FPO

0.2200
2.33% 0.0050
16. 21:58:53 ASX
Range: 0.2200 / 0.2200

Elementos FPO

0.0790
1.28% 0.0010
16. 02:00:04 ASX
Range: 0.0790 / 0.0790

ELEVATEURA FPO

0.2200
-2.22% -0.0050
16. 22:09:09 ASX
Range: 0.2150 / 0.2250

Elixinol FPO

0.0290
0.00% 0.0000
16. 21:07:56 ASX
Range: 0.0290 / 0.0290

ELIXINOL MAR27 Company Option

0.0020
0.00% 0.0000
13. 21:40:21 ASX
Range: 0.0020 / 0.0020

ELIXIR NRG FPO

0.0280
0.00% 0.0000
16. 22:13:25 ASX
Range: 0.0270 / 0.0280

ELIXIR NRG OCT26 Company Option

0.0050
25.00% 0.0010
16. 02:00:00 ASX
Range: 0.0050 / 0.0050

Elsight FPO

0.4000
1.27% 0.0050
16. 02:04:44 ASX
Range: 0.3950 / 0.4000

EMBARK ED FPO

0.7000
-1.41% -0.0100
16. 21:19:44 ASX
Range: 0.6950 / 0.7000
Share on,