Markets
All stocks

DYNAMIC FPO

0.2800
0.00% 0.0000
18. 20:02:01 ASX
Range: 0.2800 / 0.2800

DYNO NOBEL FPO

2.6100
-1.88% -0.0500
21. 02:10:05 ASX
Range: 2.6100 / 2.6700

E79GOLD FPO

0.0200
-20.00% -0.0050
21. 02:10:05 ASX
Range: 0.0185 / 0.0240

EAGERS FPO

17.87
-0.22% -0.04
21. 02:10:07 ASX
Range: 17.78 / 18.34

EAGLE MML FPO

0.0050
0.00% 0.0000
21. 00:41:38 ASX
Range: 0.0050 / 0.0050

EAGLE MML MAR27 Company Option

0.0010
-50.00% -0.0010
14. 22:47:00 ASX
Range: 0.0010 / 0.0010

EARLYPAY FPO

0.2000
0.00% 0.0000
21. 01:58:30 ASX
Range: 0.1900 / 0.2000

EARTHSENE FPO

0.0070
16.67% 0.0010
20. 20:11:27 ASX
Range: 0.0060 / 0.0070

EASTMETALS FPO

0.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0100 / 0.0100

Ebos FPO Nz

36.12
-0.08% -0.03
21. 02:10:06 ASX
Range: 35.94 / 36.29

EBR SYSTEM CDI FORUS

1.2150
3.85% 0.0450
20. 02:10:32 ASX
Range: 1.1800 / 1.2450

ECHELON FPO

0.3550
0.00% 0.0000
20. 20:25:48 ASX
Range: 0.3550 / 0.3550

ECHOIQLTD FPO

0.2650
10.42% 0.0250
21. 02:10:07 ASX
Range: 0.2575 / 0.2850

Eclmetals FPO

0.0060
0.00% 0.0000
21. 02:10:05 ASX
Range: 0.0050 / 0.0060

Ecofibre FPO

0.0200
-4.76% -0.0010
30. 20:12:06 ASX
Range: 0.0180 / 0.0200

Ecograf FPO

0.3700
2.78% 0.0100
21. 02:10:05 ASX
Range: 0.3550 / 0.3750

ECP Emerge FPO

1.2600
-0.79% -0.0100
21. 01:31:14 ASX
Range: 1.2600 / 1.2650

Ecsbotanic FPO

0.0120
9.09% 0.0010
19. 21:41:56 ASX
Range: 0.0110 / 0.0120

EDEN INNOV FPO

0.0010
0.00% 0.0000
21. 00:41:21 ASX
Range: 0.0010 / 0.0010

EDU H LTD FPO

0.1800
2.86% 0.0050
21. 01:31:07 ASX
Range: 0.1700 / 0.1800

EILDON CAP STAPLED

0.8900
0.00% 0.0000
14. 21:08:17 ASX
Range: 0.8900 / 0.8900

ELANOR COM STAPLED

0.6400
4.07% 0.0250
21. 02:10:06 ASX
Range: 0.6200 / 0.6400

ELDERS FPO

6.5500
-0.91% -0.0600
21. 02:10:06 ASX
Range: 6.5450 / 6.6400

Elec Optic FPO

1.5550
-1.58% -0.0250
21. 02:10:06 ASX
Range: 1.5300 / 1.6450

Element25 FPO

0.2250
-2.17% -0.0050
21. 01:58:06 ASX
Range: 0.2200 / 0.2300

Elementos FPO

0.0920
-4.17% -0.0040
20. 20:49:09 ASX
Range: 0.0920 / 0.0960

ELEVATEURA FPO

0.2800
-5.08% -0.0150
21. 02:10:06 ASX
Range: 0.2750 / 0.2950

Elixinol FPO

0.0180
5.88% 0.0010
12. 01:18:25 ASX
Range: 0.0180 / 0.0180

ELIXINOL MAR27 Company Option

0.0010
0.00% 0.0000
29. 20:54:25 ASX
Range: 0.0010 / 0.0010

ELIXIR NRG FPO

0.0310
-3.13% -0.0010
21. 02:10:06 ASX
Range: 0.0310 / 0.0330

ELIXIR NRG OCT26 Company Option

0.0040
33.33% 0.0010
19. 23:40:39 ASX
Range: 0.0040 / 0.0040

Elsight FPO

0.5550
0.91% 0.0050
21. 02:10:07 ASX
Range: 0.5400 / 0.5650

EMBARK ED FPO

0.7300
0.69% 0.0050
21. 02:10:06 ASX
Range: 0.7200 / 0.7300

Emeco Hldg FPO

0.7450
-0.67% -0.0050
21. 02:10:05 ASX
Range: 0.7350 / 0.7550

Emerald FPO

4.5600
8.57% 0.3600
21. 02:10:05 ASX
Range: 4.4200 / 4.6900

Emetals FPO

0.0030
0.00% 0.0000
20. 23:53:01 ASX
Range: 0.0030 / 0.0030

EMLPAYMENT FPO

0.9650
-0.52% -0.0050
21. 02:10:04 ASX
Range: 0.9500 / 0.9900

Emmerson FPO

0.1300
4.00% 0.0050
20. 23:34:13 ASX
Range: 0.1250 / 0.1300

Emperor FPO

0.0260
0.00% 0.0000
20. 01:34:07 ASX
Range: 0.0260 / 0.0300

Empire Ene FPO

0.1650
-2.94% -0.0050
21. 01:59:56 ASX
Range: 0.1650 / 0.1700
Share on,