Markets
All stocks

DUG TECH FPO

1.5750
1.61% 0.0250
23. 00:10:06 ASX
Range: 1.5150 / 1.6150

DUI FPO

5.2800
-0.56% -0.0300
22. 23:32:22 ASX
Range: 5.2800 / 5.3200

Duketon FPO

0.0980
-2.00% -0.0020
20. 18:02:12 ASX
Range: 0.0980 / 0.0980

DUNDAS FPO

0.0340
-12.82% -0.0050
21. 23:55:33 ASX
Range: 0.0330 / 0.0400

DURATEC FPO

1.5000
-3.54% -0.0550
23. 00:10:06 ASX
Range: 1.5000 / 1.5300

DUSK FPO

1.1500
1.77% 0.0200
23. 00:10:05 ASX
Range: 1.1200 / 1.1500

Duxton FPO

1.3100
-2.96% -0.0400
23. 00:10:06 ASX
Range: 1.3050 / 1.3500

DUXTON MAY26 Company Option

0.0150
0.00% 0.0000
22. 20:09:35 ASX
Range: 0.0150 / 0.0150

DUXTONFARM FPO

1.3550
0.00% 0.0000
23. 00:10:05 ASX
Range: 1.3550 / 1.3800

DXNLIMITED FPO

0.0550
-3.51% -0.0020
23. 00:10:06 ASX
Range: 0.0550 / 0.0580

DY6METALS FPO

0.0360
-10.00% -0.0040
22. 23:01:33 ASX
Range: 0.0360 / 0.0360

DYNAMETALS FPO

0.2700
-1.82% -0.0050
23. 00:10:05 ASX
Range: 0.2700 / 0.2750

E79GOLD FPO

0.0200
5.26% 0.0010
22. 20:29:44 ASX
Range: 0.0195 / 0.0200

EA OPT AUG25 Company Option

0.4500
7.14% 0.0300
22. 21:15:04 ASX
Range: 0.4300 / 0.4500

EA OPT JUN26 Company Option

0.4500
7.14% 0.0300
22. 20:41:49 ASX
Range: 0.4200 / 0.4500

EAGERS FPO

12.17
-1.14% -0.14
23. 00:10:07 ASX
Range: 12.12 / 12.40

EAGLE MML FPO

0.0090
12.50% 0.0010
22. 20:48:59 ASX
Range: 0.0090 / 0.0090

EARLYPAY FPO

0.1950
0.00% 0.0000
21. 23:03:49 ASX
Range: 0.1950 / 0.1950

EARTHSENE FPO

0.0120
20.00% 0.0020
22. 00:10:28 ASX
Range: 0.0090 / 0.0120

EASTMETALS FPO

0.0150
0.00% 0.0000
20. 23:32:44 ASX
Range: 0.0150 / 0.0150

Ebos FPO Nz

33.20
0.61% 0.20
23. 00:10:06 ASX
Range: 32.75 / 33.26

EBR SYSTEM CDI FORUS

1.7200
2.99% 0.0500
23. 00:10:06 ASX
Range: 1.6700 / 1.7800

ECHELON FPO

0.4200
20.00% 0.0700
23. 00:10:06 ASX
Range: 0.3550 / 0.4200

ECHOIQLTD FPO

0.2550
-7.27% -0.0200
23. 00:10:07 ASX
Range: 0.2550 / 0.2700

Eclmetals FPO

0.0090
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.0090 / 0.0100

Ecofibre FPO

0.0280
-9.68% -0.0030
22. 18:49:48 ASX
Range: 0.0280 / 0.0310

Ecograf FPO

0.0950
5.56% 0.0050
22. 20:07:01 ASX
Range: 0.0900 / 0.0950

ECP Emerge FPO

1.4800
-1.33% -0.0200
21. 19:37:48 ASX
Range: 1.4800 / 1.4800

Ecsbotanic FPO

0.0160
-3.03% -0.0005
22. 23:47:43 ASX
Range: 0.0160 / 0.0160

EDEN INNOV FPO

0.0020
0.00% 0.0000
22. 21:57:15 ASX
Range: 0.0020 / 0.0020

EDU H LTD FPO

0.1100
10.00% 0.0100
19. 21:30:38 ASX
Range: 0.1050 / 0.1100

EILDON CAP STAPLED

0.9200
1.10% 0.0100
22. 18:02:30 ASX
Range: 0.9200 / 0.9200

ELANOR COM STAPLED

0.6050
-1.63% -0.0100
22. 23:59:01 ASX
Range: 0.6050 / 0.6150

ELDERS FPO

6.9300
-2.26% -0.1600
23. 00:10:07 ASX
Range: 6.9300 / 7.1000

Elec Optic FPO

1.1700
-4.10% -0.0500
23. 00:10:05 ASX
Range: 1.1700 / 1.2100

Element25 FPO

0.2900
-14.71% -0.0500
23. 00:10:05 ASX
Range: 0.2800 / 0.3300

Elementos FPO

0.0620
-6.77% -0.0045
22. 23:40:03 ASX
Range: 0.0620 / 0.0650

ELEVATEURA FPO

0.3000
0.00% 0.0000
23. 00:10:06 ASX
Range: 0.3000 / 0.3200

ELIXINOL DEF SET

0.0350
0.00% 0.0000
10. 20:31:26 ASX
Range: 0.0350 / 0.0400

Elixinol FPO

0.0380
-5.00% -0.0020
23. 00:10:07 ASX
Range: 0.0380 / 0.0400
Share on,