Markets
All stocks

IONICRARE FPO

0.0070
16.67% 0.0010
27. 20:08:07 ASX
Range: 0.0070 / 0.0070

IPB Pet FPO

0.0070
0.00% 0.0000
26. 23:57:22 ASX
Range: 0.0060 / 0.0070

IPDGROUP FPO

3.9300
0.51% 0.0200
27. 22:43:20 ASX
Range: 3.8000 / 4.0000

IPERIONX FPO

4.3300
-3.13% -0.1400
27. 22:42:07 ASX
Range: 4.2700 / 4.4800

IPHLIMITED FPO

5.0800
2.21% 0.1100
27. 22:43:47 ASX
Range: 5.0100 / 5.0900

IRESS FPO

9.4050
0.27% 0.0250
27. 22:43:35 ASX
Range: 9.3100 / 9.4500

IRISMETALS FPO

0.3650
15.87% 0.0500
27. 22:41:04 ASX
Range: 0.3175 / 0.3700

Iron Road FPO

0.0620
3.33% 0.0020
27. 18:21:15 ASX
Range: 0.0620 / 0.0620

Ironb Zinc FPO

0.0030
-25.00% -0.0010
26. 21:07:56 ASX
Range: 0.0030 / 0.0030

Ironbark FPO

0.4600
-0.54% -0.0025
26. 23:39:53 ASX
Range: 0.4600 / 0.4600

ISLAND PHA FPO

0.1950
-9.30% -0.0200
27. 22:21:06 ASX
Range: 0.1850 / 0.2100

ISLAND PHA MAR25 Company Option

0.1350
-3.57% -0.0050
27. 18:04:45 ASX
Range: 0.1350 / 0.1350

Isynergy FPO

0.0050
0.00% 0.0000
27. 19:00:57 ASX
Range: 0.0050 / 0.0050

ITECHMIN FPO

0.0650
-5.80% -0.0040
27. 21:32:20 ASX
Range: 0.0650 / 0.0660

IVEGROUP FPO

2.1700
0.00% 0.0000
27. 22:43:38 ASX
Range: 2.1400 / 2.1900

IXUP FPO

0.0110
-15.38% -0.0020
27. 22:10:50 ASX
Range: 0.0100 / 0.0110

J HARDIE CDI 1:1

56.95
0.98% 0.55
27. 22:43:42 ASX
Range: 56.06 / 57.14

JADE GAS FPO

0.0380
-5.00% -0.0020
27. 21:18:56 ASX
Range: 0.0380 / 0.0390

JAMESBAY FPO

0.6750
0.75% 0.0050
27. 22:40:04 ASX
Range: 0.6600 / 0.6825

Jameson FPO

0.0570
0.00% 0.0000
27. 18:04:43 ASX
Range: 0.0570 / 0.0570

Janison FPO

0.2350
9.30% 0.0200
27. 22:21:08 ASX
Range: 0.2100 / 0.2350

JATCORP FPO

0.3600
-4.00% -0.0150
27. 18:27:07 ASX
Range: 0.3600 / 0.3650

JAVELIN DEC28 Company Option

0.0010
0.00% 0.0000
27. 21:32:06 ASX
Range: 0.0010 / 0.0010

JAVELIN FPO

0.0040
14.29% 0.0005
27. 19:02:16 ASX
Range: 0.0040 / 0.0040

Jayride FPO

0.0060
0.00% 0.0000
26. 20:47:22 ASX
Range: 0.0060 / 0.0060

JB HI-FI FPO

91.36
0.45% 0.41
27. 22:43:36 ASX
Range: 90.75 / 91.40

Jcurve FPO

0.0340
0.00% 0.0000
25. 20:32:58 ASX
Range: 0.0320 / 0.0340

Jervois FPO

0.0115
-4.17% -0.0005
27. 22:19:39 ASX
Range: 0.0110 / 0.0115

JINDALEE FPO

0.2300
0.00% 0.0000
27. 21:50:48 ASX
Range: 0.2300 / 0.2300

JINDALEE JUN25 Company Option

0.0250
-37.50% -0.0150
26. 18:10:05 ASX
Range: 0.0250 / 0.0250

JINDALEE JUN27 Company Option

0.1100
-15.38% -0.0200
20. 23:44:05 ASX
Range: 0.0990 / 0.1200

Johns Lyng FPO

4.2250
-0.35% -0.0150
27. 22:43:10 ASX
Range: 4.2100 / 4.2900

Joyce FPO

4.2500
0.00% 0.0000
27. 18:04:43 ASX
Range: 4.2500 / 4.2500

JUDOCAPHOL FPO

2.0100
1.26% 0.0250
27. 22:43:46 ASX
Range: 2.0000 / 2.0300

JUDOCAPHOL NYR3QUT

110.90
-0.09% -0.10
27. 20:54:34 ASX
Range: 110.90 / 111.02

Jumbo Int FPO

13.99
-0.99% -0.14
27. 22:43:23 ASX
Range: 13.84 / 14.20

JUNO FPO

0.0250
4.17% 0.0010
27. 18:29:49 ASX
Range: 0.0240 / 0.0250

Jupiter M FPO

0.1425
-1.72% -0.0025
27. 22:38:18 ASX
Range: 0.1400 / 0.1450

Jupitereng FPO

0.0330
6.45% 0.0020
26. 22:40:06 ASX
Range: 0.0320 / 0.0330

K & S CORP FPO

3.5000
0.00% 0.0000
27. 18:04:43 ASX
Range: 3.5000 / 3.5000
Share on,