Markets
All stocks

GRATIFII FPO

0.0850
13.33% 0.0100
14. 23:05:53 ASX
Range: 0.0820 / 0.0850

GREAT DIRT FPO

0.1000
-23.08% -0.0300
16. 02:00:06 ASX
Range: 0.1000 / 0.1050

Great West FPO

0.0190
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0190 / 0.0190

Greatbould FPO

0.0850
-5.56% -0.0050
17. 02:10:26 ASX
Range: 0.0850 / 0.0910

GREATDIV FPO

0.4400
-1.12% -0.0050
17. 02:12:01 ASX
Range: 0.4250 / 0.4450

GREATNORTH FPO

0.0140
-17.65% -0.0030
16. 02:00:00 ASX
Range: 0.0140 / 0.0170

Greatsouth FPO

0.0210
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0210 / 0.0220

GREENCRIT CT25 Company Option

0.0030
0.00% 0.0000
03. 19:45:22 ASX
Range: 0.0030 / 0.0030

GREENHY2 FPO

0.0080
-20.00% -0.0020
17. 02:12:01 ASX
Range: 0.0080 / 0.0100

GREENTECH FPO

0.0400
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0400 / 0.0400

Greenvale Fpo

0.0490
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0490 / 0.0560

GREENWING FPO

0.0360
-10.00% -0.0040
17. 02:12:01 ASX
Range: 0.0360 / 0.0400

GREENXMETA FPO

0.7700
-3.14% -0.0250
17. 02:12:01 ASX
Range: 0.7700 / 0.7800

GROWTHPRO STAPLED

2.2800
0.44% 0.0100
17. 02:15:00 ASX
Range: 2.2100 / 2.2800

Gryphon Units

2.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 1.9950 / 2.0100

GTI Res FPO

0.0040
33.33% 0.0010
17. 02:12:01 ASX
Range: 0.0030 / 0.0040

GTI RES SEP28 Company Option

0.0010
0.00% 0.0000
30. 22:06:40 ASX
Range: 0.0010 / 0.0010

GTMETALS FPO

0.0590
-1.67% -0.0010
17. 02:12:01 ASX
Range: 0.0580 / 0.0590

GTNETWORK FPO

0.6000
-0.83% -0.0050
17. 02:14:04 ASX
Range: 0.5900 / 0.6050

Gullewa FPO

0.0990
12.50% 0.0110
17. 02:12:01 ASX
Range: 0.0900 / 0.1000

GUMTREE FPO

0.1050
0.00% 0.0000
14. 22:32:50 ASX
Range: 0.1050 / 0.1050

GUZ GOMEZ FPO

31.50
-2.23% -0.72
17. 02:10:25 ASX
Range: 31.36 / 32.24

GWA GROUP FPO

2.2600
0.44% 0.0100
17. 02:12:01 ASX
Range: 2.2400 / 2.2800

GWR Group FPO

0.0870
-3.33% -0.0030
17. 02:12:01 ASX
Range: 0.0870 / 0.0900

HALO TECH FPO

0.0320
-3.03% -0.0010
14. 20:04:34 ASX
Range: 0.0320 / 0.0320

HAMELIN FPO

0.0890
14.10% 0.0110
17. 02:12:01 ASX
Range: 0.0780 / 0.0890

Hammer FPO

0.0220
4.76% 0.0010
17. 02:12:01 ASX
Range: 0.0200 / 0.0230

HANCOCK GO FPO

0.2500
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.2400 / 0.2500

HANSEN TEC FPO

5.0400
0.00% 0.0000
17. 02:10:25 ASX
Range: 4.9700 / 5.0900

HARANGA FPO

0.0510
-1.92% -0.0010
17. 01:29:09 ASX
Range: 0.0510 / 0.0520

HARMONEY FPO

0.4600
-2.13% -0.0100
16. 02:00:06 ASX
Range: 0.4600 / 0.4600

Harris FPO

0.0110
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0110 / 0.0110

HARTSHEAD FPO

0.0070
16.67% 0.0010
17. 02:12:01 ASX
Range: 0.0060 / 0.0070

HARVESTTG FPO

0.0160
6.67% 0.0010
17. 02:12:01 ASX
Range: 0.0160 / 0.0160

HARVEY FPO

5.0300
0.60% 0.0300
17. 02:10:25 ASX
Range: 4.9800 / 5.0400

Hasttech FPO

0.3700
13.85% 0.0450
17. 02:15:00 ASX
Range: 0.3400 / 0.3700

Havilah FPO

0.1800
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1750 / 0.1800

HAWKRES OCT26 Company Option

0.0080
0.00% 0.0000
02. 19:09:41 ASX
Range: 0.0080 / 0.0080

HAWSONSIRO FPO

0.0130
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0125 / 0.0130

HAWSONSIRO MAY26 Company Option

0.0020
0.00% 0.0000
13. 21:06:53 ASX
Range: 0.0020 / 0.0020
Share on,